Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.730 -0.040 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.682	3.692	3.643	3.653	278,726	-0.03(-0.81%)
Apr 29, 2024	3.692	3.702	3.653	3.682	276,426	+0.01(+0.27%)
Apr 26, 2024	3.643	3.702	3.633	3.672	252,973	+0.06(+1.64%)
Apr 25, 2024	3.643	3.643	3.593	3.613	244,313	-0.06(-1.62%)
Apr 24, 2024	3.672	3.692	3.633	3.672	380,095	+0.01(+0.27%)
Apr 23, 2024	3.643	3.663	3.633	3.663	160,102	+0.04(+1.09%)
Apr 22, 2024	3.564	3.623	3.544	3.623	290,639	+0.10(+2.81%)
Apr 19, 2024	3.534	3.563	3.504	3.524	218,383	+0.01(+0.28%)
Apr 18, 2024	3.553	3.553	3.504	3.514	194,304	-0.02(-0.55%)
Apr 17, 2024	3.504	3.534	3.485	3.534	212,831	+0.06(+1.69%)
Apr 16, 2024	3.544	3.544	3.436	3.475	302,249	-0.07(-1.93%)
Apr 15, 2024	3.583	3.602	3.504	3.544	328,504	-0.01(-0.28%)
Apr 12, 2024	3.592	3.622	3.524	3.553	240,679	-0.04(-1.09%)
Apr 11, 2024	3.681	3.681	3.583	3.592	340,696	-0.07(-1.87%)
Apr 10, 2024	3.710	3.710	3.641	3.661	290,461	-0.09(-2.35%)
Apr 09, 2024	3.730	3.759	3.720	3.749	268,154	+0.03(+0.79%)
Apr 08, 2024	3.700	3.730	3.690	3.720	371,121	+0.04(+1.06%)
Apr 05, 2024	3.681	3.700	3.661	3.681	138,659	+0.00(+0.00%)
Apr 04, 2024	3.739	3.739	3.661	3.681	246,706	-0.02(-0.53%)
Apr 03, 2024	3.710	3.720	3.671	3.700	214,694	+0.00(+0.00%)
Apr 02, 2024	3.730	3.744	3.681	3.700	233,611	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices