Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.755 -0.189 (-3.18%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.379	3.595	3.379	3.511	1,006,237	+0.17(+5.06%)
Apr 29, 2003	3.257	3.351	3.173	3.342	763,333	+0.03(+0.85%)
Apr 28, 2003	3.426	3.426	3.201	3.313	969,801	-0.05(-1.40%)
Apr 25, 2003	3.285	3.501	3.285	3.360	726,898	-0.02(-0.56%)
Apr 24, 2003	3.435	3.548	3.285	3.379	925,482	-0.08(-2.44%)
Apr 23, 2003	3.342	3.464	3.342	3.464	750,869	+0.05(+1.37%)
Apr 22, 2003	3.482	3.501	3.360	3.417	721,571	-0.04(-1.09%)
Apr 21, 2003	3.417	3.482	3.332	3.454	815,962	+0.04(+1.10%)
Apr 17, 2003	3.473	3.511	3.285	3.417	1,289,304	+0.02(+0.55%)
Apr 16, 2003	3.238	3.398	3.154	3.398	1,170,090	+0.17(+5.23%)
Apr 15, 2003	3.191	3.276	3.098	3.229	729,561	+0.04(+1.18%)
Apr 14, 2003	3.182	3.191	3.107	3.191	621,746	+0.06(+1.80%)
Apr 11, 2003	3.069	3.144	2.994	3.135	454,484	+0.06(+1.83%)
Apr 10, 2003	3.144	3.173	3.069	3.079	771,537	-0.07(-2.09%)
Apr 09, 2003	2.919	3.144	2.863	3.144	1,403,724	+0.23(+7.72%)
Apr 08, 2003	2.947	2.985	2.900	2.919	417,196	+0.01(+0.32%)
Apr 07, 2003	2.816	2.910	2.722	2.910	1,396,160	+0.02(+0.65%)
Apr 04, 2003	2.891	2.947	2.882	2.891	599,054	+0.02(+0.65%)
Apr 03, 2003	2.844	2.919	2.825	2.872	758,113	-0.04(-1.29%)
Apr 02, 2003	2.957	2.966	2.863	2.910	806,907	-0.13(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices