Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.815 -0.125 (-2.10%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.402 4.505 4.355 4.374 786,771 +0.04(+0.87%)
Apr 28, 2005 4.402 4.468 4.318 4.337 656,584 -0.10(-2.33%)
Apr 27, 2005 4.609 4.628 4.430 4.440 972,678 -0.17(-3.67%)
Apr 26, 2005 4.890 4.890 4.599 4.609 643,160 -0.21(-4.29%)
Apr 25, 2005 4.834 4.872 4.647 4.815 707,615 +0.08(+1.58%)
Apr 22, 2005 4.796 4.834 4.703 4.740 876,262 +0.00(+0.00%)
Apr 21, 2005 4.806 4.843 4.703 4.740 921,753 -0.07(-1.37%)
Apr 20, 2005 4.712 4.900 4.665 4.806 1,283,658 +0.13(+2.81%)
Apr 19, 2005 4.468 4.693 4.459 4.674 849,202 +0.28(+6.41%)
Apr 18, 2005 4.327 4.524 4.318 4.393 954,993 +0.09(+2.18%)
Apr 15, 2005 4.468 4.581 4.271 4.299 1,504,827 -0.15(-3.38%)
Apr 14, 2005 4.778 4.778 4.430 4.449 1,791,837 -0.33(-6.88%)
Apr 13, 2005 4.825 4.881 4.778 4.778 594,153 -0.03(-0.59%)
Apr 12, 2005 4.872 4.872 4.750 4.806 750,762 -0.06(-1.16%)
Apr 11, 2005 4.994 5.041 4.853 4.862 782,190 -0.08(-1.71%)
Apr 08, 2005 4.975 5.041 4.928 4.947 495,181 -0.01(-0.19%)
Apr 07, 2005 4.965 5.050 4.937 4.956 591,810 +0.03(+0.57%)
Apr 06, 2005 4.994 5.022 4.909 4.928 655,199 -0.02(-0.38%)
Apr 05, 2005 5.022 5.069 4.918 4.947 524,372 -0.05(-0.94%)
Apr 04, 2005 5.022 5.031 4.843 4.994 865,289 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.