Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.790 -0.150 (-2.53%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.690	2.700	2.534	2.573	9,167,795	-0.11(-4.01%)
Apr 29, 2020	2.465	2.710	2.465	2.680	12,070,121	+0.24(+10.04%)
Apr 28, 2020	2.465	2.475	2.358	2.436	5,522,821	-0.01(-0.40%)
Apr 27, 2020	2.436	2.475	2.328	2.446	6,213,147	+0.03(+1.21%)
Apr 24, 2020	2.504	2.543	2.318	2.416	9,029,625	+0.00(+0.00%)
Apr 23, 2020	2.446	2.583	2.377	2.416	11,200,275	+0.07(+2.92%)
Apr 22, 2020	2.328	2.397	2.299	2.348	8,654,361	+0.13(+5.73%)
Apr 21, 2020	2.152	2.260	2.113	2.221	6,597,681	-0.06(-2.58%)
Apr 20, 2020	2.172	2.299	2.172	2.279	6,860,932	+0.16(+7.37%)
Apr 17, 2020	2.250	2.328	2.094	2.123	15,759,063	-0.21(-8.82%)
Apr 16, 2020	2.270	2.397	2.221	2.328	11,550,747	+0.15(+6.73%)
Apr 15, 2020	2.182	2.367	2.094	2.182	9,633,723	-0.13(-5.51%)
Apr 14, 2020	2.348	2.446	2.191	2.309	16,167,472	+0.01(+0.43%)
Apr 13, 2020	2.084	2.289	1.927	2.299	11,676,689	+0.24(+11.90%)
Apr 09, 2020	1.898	2.064	1.883	2.054	12,412,847	+0.26(+14.75%)
Apr 08, 2020	1.780	1.839	1.761	1.790	6,458,416	+0.03(+1.67%)
Apr 07, 2020	1.917	1.947	1.702	1.761	8,360,847	-0.07(-3.74%)
Apr 06, 2020	1.761	1.868	1.751	1.829	9,709,214	+0.17(+10.00%)
Apr 03, 2020	1.780	1.780	1.624	1.663	6,378,001	-0.04(-2.30%)
Apr 02, 2020	1.722	1.810	1.683	1.702	8,012,637	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices