Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.800 -0.144 (-2.42%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.825	4.895	4.710	4.725	13,191,146	-0.27(-5.40%)
Apr 29, 2024	5.125	5.165	4.985	4.995	10,067,725	-0.11(-2.15%)
Apr 26, 2024	5.095	5.135	4.955	5.105	9,685,847	+0.06(+1.19%)
Apr 25, 2024	5.085	5.135	4.960	5.045	21,983,664	-0.19(-3.63%)
Apr 24, 2024	5.175	5.244	5.135	5.234	6,562,919	+0.00(+0.00%)
Apr 23, 2024	5.015	5.324	4.995	5.234	8,751,360	+0.18(+3.56%)
Apr 22, 2024	5.005	5.215	4.935	5.055	9,534,623	-0.25(-4.71%)
Apr 19, 2024	5.234	5.374	5.225	5.304	6,293,271	+0.03(+0.57%)
Apr 18, 2024	5.354	5.414	5.225	5.274	6,349,787	+0.00(+0.00%)
Apr 17, 2024	5.334	5.464	5.225	5.274	7,551,189	+0.02(+0.38%)
Apr 16, 2024	5.195	5.314	5.110	5.254	8,740,288	-0.09(-1.68%)
Apr 15, 2024	5.514	5.524	5.274	5.344	9,189,477	-0.07(-1.29%)
Apr 12, 2024	5.784	5.894	5.304	5.414	17,962,328	-0.12(-2.17%)
Apr 11, 2024	5.634	5.694	5.404	5.534	8,626,278	+0.04(+0.73%)
Apr 10, 2024	5.324	5.574	5.225	5.494	9,950,305	-0.09(-1.61%)
Apr 09, 2024	5.634	5.824	5.624	5.584	13,819,616	+0.15(+2.76%)
Apr 08, 2024	5.634	5.654	5.404	5.434	13,644,674	-0.09(-1.63%)
Apr 05, 2024	5.304	5.574	5.234	5.524	11,285,725	+0.21(+3.95%)
Apr 04, 2024	5.394	5.484	5.234	5.314	11,605,996	-0.14(-2.56%)
Apr 03, 2024	5.015	5.464	4.945	5.454	17,717,034	+0.43(+8.55%)
Apr 02, 2024	4.955	5.055	4.895	5.025	9,509,724	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices