Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.8301 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.030	2.090	1.910	1.990	43,644	-0.01(-0.50%)
Apr 29, 2024	2.095	2.095	1.990	2.000	8,320	+0.06(+3.09%)
Apr 26, 2024	2.000	2.092	1.940	1.940	9,933	-0.03(-1.52%)
Apr 25, 2024	1.910	2.100	1.600	1.970	33,750	+0.00(+0.00%)
Apr 24, 2024	2.020	2.090	1.870	1.970	29,383	-0.05(-2.48%)
Apr 23, 2024	2.060	2.100	2.020	2.020	22,837	-0.24(-10.62%)
Apr 22, 2024	2.250	2.520	2.250	2.260	11,611	+0.00(+0.00%)
Apr 19, 2024	2.185	2.300	2.185	2.260	8,675	-0.09(-3.83%)
Apr 18, 2024	2.370	2.500	2.330	2.350	46,011	-0.02(-0.84%)
Apr 17, 2024	2.320	2.994	2.260	2.370	32,977	+0.06(+2.60%)
Apr 16, 2024	2.420	2.580	2.310	2.310	10,432	-0.19(-7.60%)
Apr 15, 2024	2.960	2.960	2.370	2.500	32,082	-0.40(-13.94%)
Apr 12, 2024	2.830	2.979	2.830	2.905	6,433	+0.02(+0.87%)
Apr 11, 2024	3.050	3.050	2.880	2.880	17,428	-0.14(-4.64%)
Apr 10, 2024	2.940	3.020	2.940	3.020	2,464	+0.02(+0.67%)
Apr 09, 2024	2.890	3.055	2.890	3.000	31,311	+0.03(+1.01%)
Apr 08, 2024	2.850	3.000	2.850	2.970	62,437	+0.12(+4.21%)
Apr 05, 2024	3.000	3.021	2.752	2.850	18,663	-0.21(-6.86%)
Apr 04, 2024	3.070	3.300	3.060	3.060	20,051	-0.34(-10.00%)
Apr 03, 2024	3.330	3.590	3.190	3.400	59,549	-0.03(-0.87%)
Apr 02, 2024	3.740	3.740	3.370	3.430	27,050	-0.23(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

Historical Prices