Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Euro
(FOREX:
USD-EUR
)
0.9222
EUR
-0.0018 (-0.19%)
Streaming Realtime Price
Updated: 5:47 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8251
0.8321
0.8246
0.8319
59,004
+0.01(+0.87%)
Apr 29, 2021
0.8251
0.8251
0.8246
0.8248
2,273
+0.00(+0.08%)
Apr 28, 2021
0.8247
0.8247
0.8241
0.8242
2,381
-0.00(-0.35%)
Apr 27, 2021
0.8269
0.8273
0.8269
0.8271
2,247
-0.00(-0.08%)
Apr 26, 2021
0.8274
0.8278
0.8271
0.8277
2,172
+0.00(+0.10%)
Apr 25, 2021
0.8269
0.8270
0.8265
0.8269
1,769
+0.00(+0.04%)
Apr 23, 2021
0.8322
0.8324
0.8264
0.8266
53,418
-0.01(-0.67%)
Apr 22, 2021
0.8322
0.8323
0.8319
0.8322
1,965
+0.00(+0.18%)
Apr 21, 2021
0.8309
0.8310
0.8306
0.8307
1,701
-0.00(-0.04%)
Apr 20, 2021
0.8308
0.8312
0.8307
0.8310
1,736
+0.00(+0.04%)
Apr 19, 2021
0.8307
0.8308
0.8305
0.8306
2,069
-0.00(-0.56%)
Apr 18, 2021
0.8350
0.8354
0.8348
0.8353
1,961
+0.00(+0.09%)
Apr 16, 2021
0.8356
0.8367
0.8337
0.8345
50,295
-0.00(-0.11%)
Apr 15, 2021
0.8356
0.8356
0.8352
0.8355
2,099
+0.00(+0.10%)
Apr 14, 2021
0.8347
0.8347
0.8343
0.8346
1,893
-0.00(-0.25%)
Apr 13, 2021
0.8369
0.8369
0.8365
0.8367
2,487
-0.00(-0.34%)
Apr 12, 2021
0.8395
0.8395
0.8391
0.8395
2,344
-0.00(-0.09%)
Apr 11, 2021
0.8410
0.8410
0.8400
0.8403
1,832
+0.00(+0.02%)
Apr 09, 2021
0.8391
0.8426
0.8389
0.8401
52,298
+0.00(+0.13%)
Apr 08, 2021
0.8391
0.8395
0.8389
0.8390
2,927
-0.00(-0.42%)
Apr 07, 2021
0.8423
0.8425
0.8421
0.8425
1,884
+0.00(+0.03%)
Apr 06, 2021
0.8420
0.8424
0.8419
0.8423
2,516
-0.00(-0.48%)
Apr 05, 2021
0.8465
0.8466
0.8463
0.8463
1,750
-0.00(-0.46%)
Apr 04, 2021
0.8504
0.8505
0.8497
0.8502
2,978
+0.00(+0.01%)
Apr 02, 2021
0.8490
0.8510
0.8484
0.8501
26,566
+0.00(+0.15%)
Apr 01, 2021
0.8490
0.8491
0.8487
0.8489
2,808
-0.00(-0.45%)
Mar 31, 2021
0.8524
0.8531
0.8524
0.8527
2,890
-0.00(-0.05%)
Mar 30, 2021
0.8535
0.8535
0.8531
0.8531
1,948
+0.00(+0.41%)
Mar 29, 2021
0.8500
0.8500
0.8494
0.8497
2,127
+0.00(+0.18%)
Mar 28, 2021
0.8482
0.8483
0.8478
0.8481
1,978
+0.00(+0.03%)
Mar 26, 2021
0.8500
0.8500
0.8471
0.8479
50,863
-0.00(-0.16%)
Mar 25, 2021
0.8500
0.8500
0.8490
0.8493
2,698
+0.00(+0.33%)
Mar 24, 2021
0.8465
0.8468
0.8463
0.8465
2,393
+0.00(+0.28%)
Mar 23, 2021
0.8439
0.8442
0.8436
0.8441
2,691
+0.01(+0.73%)
Mar 22, 2021
0.8380
0.8381
0.8377
0.8380
3,300
-0.00(-0.36%)
Mar 21, 2021
0.8369
0.8420
0.8369
0.8411
2,552
+0.00(+0.12%)
Mar 19, 2021
0.8392
0.8421
0.8377
0.8400
62,442
+0.00(+0.11%)
Mar 18, 2021
0.8392
0.8394
0.8388
0.8391
2,365
+0.00(+0.54%)
Mar 17, 2021
0.8347
0.8348
0.8342
0.8346
2,855
-0.01(-0.65%)
Mar 16, 2021
0.8401
0.8403
0.8399
0.8401
2,277
+0.00(+0.18%)
Mar 15, 2021
0.8382
0.8386
0.8378
0.8386
2,717
+0.00(+0.21%)
Mar 14, 2021
0.8366
0.8372
0.8365
0.8368
2,806
+0.00(+0.04%)
Mar 12, 2021
0.8343
0.8396
0.8341
0.8365
66,394
+0.00(+0.28%)
Mar 11, 2021
0.8343
0.8345
0.8342
0.8342
819
-0.00(-0.50%)
Mar 10, 2021
0.8383
0.8385
0.8382
0.8384
1,638
-0.00(-0.24%)
Mar 09, 2021
0.8402
0.8404
0.8400
0.8404
1,075
-0.00(-0.40%)
Mar 08, 2021
0.8441
0.8441
0.8437
0.8437
1,141
+0.01(+0.66%)
Mar 07, 2021
0.8391
0.8391
0.8382
0.8382
2,537
-0.00(-0.14%)
Mar 05, 2021
0.8352
0.8407
0.8347
0.8394
96,803
+0.00(+0.42%)
Mar 04, 2021
0.8352
0.8359
0.8347
0.8359
2,139
+0.01(+0.75%)
Mar 03, 2021
0.8290
0.8297
0.8286
0.8297
1,016
+0.00(+0.27%)
Mar 02, 2021
0.8270
0.8275
0.8269
0.8275
1,931
-0.00(-0.29%)
Mar 01, 2021
0.8299
0.8300
0.8297
0.8298
1,053
+0.00(+0.26%)
Feb 28, 2021
0.8285
0.8285
0.8274
0.8277
1,807
-0.00(-0.07%)
Feb 26, 2021
0.8214
0.8290
0.8206
0.8283
106,091
+0.01(+0.86%)
Feb 25, 2021
0.8214
0.8214
0.8206
0.8212
2,266
-0.00(-0.09%)
Feb 24, 2021
0.8217
0.8221
0.8216
0.8219
1,907
-0.00(-0.16%)
Feb 23, 2021
0.8230
0.8234
0.8227
0.8232
2,071
+0.00(+0.12%)
Feb 22, 2021
0.8225
0.8225
0.8220
0.8222
1,533
-0.00(-0.35%)
Feb 21, 2021
0.8253
0.8253
0.8243
0.8252
1,086
-0.00(-0.00%)
Feb 19, 2021
0.8269
0.8276
0.8234
0.8252
53,591
-0.00(-0.18%)
Feb 18, 2021
0.8269
0.8271
0.8266
0.8267
998
-0.00(-0.43%)
Feb 17, 2021
0.8305
0.8305
0.8300
0.8303
1,622
+0.00(+0.45%)
Feb 16, 2021
0.8261
0.8274
0.8256
0.8266
1,893
+0.00(+0.25%)
Feb 15, 2021
0.8245
0.8245
0.8242
0.8245
1,160
-0.00(-0.03%)
Feb 14, 2021
0.8251
0.8251
0.8246
0.8248
1,387
-0.00(-0.03%)
Feb 12, 2021
0.8242
0.8276
0.8239
0.8251
46,433
+0.00(+0.09%)
Feb 11, 2021
0.8242
0.8244
0.8239
0.8243
1,051
-0.00(-0.09%)
Feb 10, 2021
0.8251
0.8251
0.8250
0.8251
779
-0.00(-0.01%)
Feb 09, 2021
0.8251
0.8253
0.8249
0.8252
1,077
-0.00(-0.56%)
Feb 08, 2021
0.8298
0.8299
0.8295
0.8298
1,328
-0.00(-0.02%)
Feb 07, 2021
0.8305
0.8307
0.8296
0.8300
2,189
+0.00(+0.01%)
Feb 05, 2021
0.8360
0.8366
0.8298
0.8299
57,202
-0.01(-0.68%)
Feb 04, 2021
0.8360
0.8361
0.8355
0.8356
1,418
+0.00(+0.59%)
Feb 03, 2021
0.8308
0.8310
0.8304
0.8306
1,210
+0.00(+0.04%)
Feb 02, 2021
0.8303
0.8304
0.8301
0.8303
1,303
+0.00(+0.18%)
Feb 01, 2021
0.8291
0.8291
0.8288
0.8288
1,204
+0.00(+0.47%)
Jan 31, 2021
0.8244
0.8250
0.8241
0.8249
2,611
+0.00(+0.13%)
Jan 29, 2021
0.8249
0.8268
0.8227
0.8238
80,523
-0.00(-0.12%)
Jan 28, 2021
0.8249
0.8251
0.8244
0.8248
1,653
-0.00(-0.18%)
Jan 27, 2021
0.8256
0.8263
0.8255
0.8263
1,582
+0.00(+0.50%)
Jan 26, 2021
0.8224
0.8224
0.8219
0.8222
1,048
-0.00(-0.15%)
Jan 25, 2021
0.8236
0.8237
0.8232
0.8234
2,174
+0.00(+0.19%)
Jan 24, 2021
0.8216
0.8219
0.8213
0.8219
1,059
+0.00(+0.05%)
Jan 22, 2021
0.8218
0.8229
0.8204
0.8215
56,665
-0.00(-0.04%)
Jan 21, 2021
0.8218
0.8219
0.8217
0.8218
1,375
-0.00(-0.47%)
Jan 20, 2021
0.8257
0.8257
0.8257
0
+0.00(+0.23%)
Jan 19, 2021
0.8245
0.8246
0.8238
0.8238
1,397
-0.00(-0.52%)
Jan 18, 2021
0.8280
0.8281
0.8278
0.8281
932
+0.00(+0.06%)
Jan 17, 2021
0.8275
0.8280
0.8272
0.8276
1,258
-0.00(-0.06%)
Jan 15, 2021
0.8225
0.8281
0.8222
0.8281
57,340
+0.01(+0.66%)
Jan 14, 2021
0.8225
0.8228
0.8224
0.8226
1,941
+0.00(+0.03%)
Jan 13, 2021
0.8225
0.8226
0.8220
0.8224
1,779
+0.00(+0.38%)
Jan 12, 2021
0.8191
0.8195
0.8190
0.8193
2,284
-0.00(-0.40%)
Jan 11, 2021
0.8229
0.8229
0.8225
0.8226
1,188
+0.00(+0.34%)
Jan 10, 2021
0.8180
0.8198
0.8175
0.8198
1,886
+0.00(+0.23%)
Jan 08, 2021
0.8150
0.8200
0.8141
0.8179
85,760
+0.00(+0.35%)
Jan 07, 2021
0.8150
0.8153
0.8147
0.8151
1,816
+0.00(+0.57%)
Jan 06, 2021
0.8112
0.8113
0.8104
0.8104
2,120
-0.00(-0.35%)
Jan 05, 2021
0.8131
0.8133
0.8128
0.8133
1,431
-0.00(-0.35%)
Jan 04, 2021
0.8163
0.8165
0.8161
0.8162
1,299
-0.00(-0.14%)
Jan 03, 2021
0.8169
0.8175
0.8166
0.8173
2,322
-0.00(-0.16%)
Dec 31, 2020
0.8131
0.8190
0.8124
0.8186
49,577
+0.01(+0.73%)
Dec 30, 2020
0.8131
0.8132
0.8127
0.8127
1,240
-0.00(-0.39%)
Dec 29, 2020
0.8163
0.8163
0.8157
0.8159
1,340
-0.00(-0.30%)
Dec 28, 2020
0.8186
0.8190
0.8184
0.8184
2,022
-0.00(-0.18%)
Dec 27, 2020
0.8141
0.8202
0.8141
0.8199
769
+0.00(+0.32%)
Dec 25, 2020
0.8205
0.8218
0.8169
0.8172
6,401
-0.00(-0.42%)
Dec 24, 2020
0.8205
0.8208
0.8204
0.8206
292
+0.00(+0.03%)
Dec 23, 2020
0.8206
0.8206
0.8202
0.8204
1,235
-0.00(-0.12%)
Dec 22, 2020
0.8221
0.8221
0.8213
0.8214
1,633
+0.00(+0.61%)
Dec 21, 2020
0.8167
0.8172
0.8163
0.8164
1,805
-0.00(-0.17%)
Dec 20, 2020
0.8185
0.8185
0.8173
0.8178
1,600
+0.00(+0.26%)
Dec 18, 2020
0.8151
0.8179
0.8148
0.8157
52,911
+0.00(+0.06%)
Dec 17, 2020
0.8151
0.8154
0.8148
0.8152
1,897
-0.00(-0.59%)
Dec 16, 2020
0.8197
0.8201
0.8196
0.8200
1,339
-0.00(-0.32%)
Dec 15, 2020
0.8228
0.8229
0.8226
0.8227
1,329
-0.00(-0.07%)
Dec 14, 2020
0.8235
0.8235
0.8232
0.8233
952
-0.00(-0.08%)
Dec 13, 2020
0.8240
0.8241
0.8235
0.8240
2,067
-0.00(-0.20%)
Dec 11, 2020
0.8236
0.8260
0.8222
0.8256
66,531
+0.00(+0.26%)
Dec 10, 2020
0.8236
0.8236
0.8235
0.8235
1,081
-0.00(-0.54%)
Dec 09, 2020
0.8276
0.8280
0.8275
0.8280
1,686
+0.00(+0.26%)
Dec 08, 2020
0.8262
0.8263
0.8257
0.8258
1,550
+0.00(+0.02%)
Dec 07, 2020
0.8257
0.8257
0.8256
15
+0.00(+0.13%)
Dec 06, 2020
0.8251
0.8251
0.8242
0.8246
1,969
-0.00(-0.05%)
Dec 04, 2020
0.8232
0.8257
0.8212
0.8250
69,792
+0.00(+0.23%)
Dec 03, 2020
0.8232
0.8235
0.8231
0.8231
1,709
-0.00(-0.30%)
Dec 02, 2020
0.8254
0.8256
0.8252
0.8256
1,793
-0.00(-0.33%)
Dec 01, 2020
0.8284
0.8285
0.8281
0.8283
1,831
-0.01(-1.17%)
Nov 30, 2020
0.8385
0.8385
0.8377
0.8381
2,204
+0.00(+0.30%)
Nov 29, 2020
0.8361
0.8361
0.8354
0.8356
1,166
-0.00(-0.03%)
Nov 27, 2020
0.8394
0.8397
0.8358
0.8358
46,440
-0.00(-0.43%)
Nov 26, 2020
0.8394
0.8397
0.8392
0.8395
1,400
+0.00(+0.03%)
Nov 25, 2020
0.8393
0.8393
0.8390
0.8392
1,705
-0.00(-0.21%)
Nov 24, 2020
0.8408
0.8410
0.8406
0.8410
1,142
-0.00(-0.39%)
Nov 23, 2020
0.8445
0.8446
0.8442
0.8443
1,330
+0.00(+0.13%)
Nov 22, 2020
0.8437
0.8437
0.8431
0.8432
1,514
-0.00(-0.02%)
Nov 20, 2020
0.8421
0.8438
0.8410
0.8434
55,114
+0.00(+0.11%)
Nov 19, 2020
0.8421
0.8425
0.8418
0.8425
1,693
-0.00(-0.14%)
Nov 18, 2020
0.8436
0.8437
0.8432
0.8437
1,358
+0.00(+0.08%)
Nov 17, 2020
0.8431
0.8431
0.8426
0.8429
1,381
-0.00(-0.04%)
Nov 16, 2020
0.8436
0.8436
0.8431
0.8433
1,455
-0.00(-0.09%)
Nov 15, 2020
0.8447
0.8447
0.8440
0.8440
1,670
-0.00(-0.11%)
Nov 13, 2020
0.8470
0.8475
0.8448
0.8449
53,418
-0.00(-0.24%)
Nov 12, 2020
0.8470
0.8471
0.8468
0.8470
1,668
-0.00(-0.24%)
Nov 11, 2020
0.8490
0.8492
0.8488
0.8490
2,293
+0.00(+0.34%)
Nov 10, 2020
0.8464
0.8464
0.8458
0.8461
2,066
-0.00(-0.01%)
Nov 09, 2020
0.8464
0.8466
0.8458
0.8462
2,591
+0.01(+0.65%)
Nov 08, 2020
0.8412
0.8414
0.8407
0.8407
2,331
-0.00(-0.17%)
Nov 06, 2020
0.8454
0.8477
0.8410
0.8422
85,638
-0.00(-0.43%)
Nov 05, 2020
0.8454
0.8458
0.8447
0.8458
1,859
-0.01(-0.76%)
Nov 04, 2020
0.8529
0.8531
0.8522
0.8523
2,212
+0.00(+0.11%)
Nov 03, 2020
0.8533
0.8534
0.8511
0.8514
2,495
-0.01(-0.89%)
Nov 02, 2020
0.8590
0.8592
0.8589
0.8590
1,213
+0.00(+0.04%)
Nov 01, 2020
0.8584
0.8590
0.8581
0.8587
1,176
+0.00(+0.03%)
Oct 30, 2020
0.8567
0.8590
0.8544
0.8584
76,073
+0.00(+0.22%)
Oct 29, 2020
0.8567
0.8570
0.8564
0.8565
3,772
+0.01(+0.61%)
Oct 28, 2020
0.8513
0.8514
0.8508
0.8513
2,809
+0.00(+0.28%)
Oct 27, 2020
0.8478
0.8496
0.8476
0.8489
5,096
+0.00(+0.26%)
Oct 26, 2020
0.8467
0.8469
0.8464
0.8467
3,096
+0.00(+0.28%)
Oct 25, 2020
0.8430
0.8444
0.8430
0.8444
3,974
+0.00(+0.15%)
Oct 23, 2020
0.8460
0.8484
0.8428
0.8431
61,855
-0.00(-0.34%)
Oct 22, 2020
0.8460
0.8461
0.8456
0.8459
3,583
+0.00(+0.32%)
Oct 21, 2020
0.8431
0.8433
0.8427
0.8433
2,965
-0.00(-0.23%)
Oct 20, 2020
0.8459
0.8459
0.8451
0.8452
2,559
-0.00(-0.53%)
Oct 19, 2020
0.8496
0.8498
0.8493
0.8497
3,520
-0.00(-0.48%)
Oct 18, 2020
0.8531
0.8538
0.8527
0.8538
2,270
+0.00(+0.05%)
Oct 16, 2020
0.8541
0.8551
0.8514
0.8533
61,542
-0.00(-0.10%)
Oct 15, 2020
0.8541
0.8543
0.8538
0.8541
2,391
+0.00(+0.32%)
Oct 14, 2020
0.8513
0.8517
0.8509
0.8514
3,273
-0.00(-0.02%)
Oct 13, 2020
0.8514
0.8516
0.8511
0.8516
2,198
+0.01(+0.61%)
Oct 12, 2020
0.8465
0.8466
0.8462
0.8464
2,709
+0.00(+0.04%)
Oct 11, 2020
0.8467
0.8467
0.8458
0.8460
3,441
+0.00(+0.10%)
Oct 09, 2020
0.8503
0.8505
0.8452
0.8452
59,877
-0.00(-0.57%)
Oct 08, 2020
0.8503
0.8505
0.8499
0.8500
2,836
+0.00(+0.04%)
Oct 07, 2020
0.8500
0.8501
0.8495
0.8497
2,199
-0.00(-0.28%)
Oct 06, 2020
0.8522
0.8524
0.8519
0.8521
3,556
+0.00(+0.44%)
Oct 05, 2020
0.8485
0.8488
0.8482
0.8484
2,794
-0.01(-0.60%)
Oct 04, 2020
0.8537
0.8539
0.8534
0.8535
2,856
+0.00(+0.00%)
Oct 02, 2020
0.8514
0.8549
0.8509
0.8535
92,627
+0.00(+0.25%)
Oct 01, 2020
0.8514
0.8515
0.8509
0.8513
2,231
-0.00(-0.15%)
Sep 30, 2020
0.8531
0.8531
0.8523
0.8526
2,982
+0.00(+0.14%)
Sep 29, 2020
0.8515
0.8517
0.8513
0.8514
2,542
-0.01(-0.66%)
Sep 28, 2020
0.8571
0.8574
0.8568
0.8570
2,823
-0.00(-0.28%)
Sep 27, 2020
0.8605
0.8605
0.8592
0.8594
2,967
-0.00(-0.04%)
Sep 25, 2020
0.8569
0.8611
0.8558
0.8597
79,200
+0.00(+0.38%)
Sep 24, 2020
0.8569
0.8569
0.8563
0.8565
3,150
-0.00(-0.15%)
Sep 23, 2020
0.8576
0.8578
0.8571
0.8578
3,425
+0.00(+0.41%)
Sep 22, 2020
0.8541
0.8543
0.8539
0.8543
2,982
+0.00(+0.52%)
Sep 21, 2020
0.8495
0.8500
0.8492
0.8498
3,331
+0.01(+0.68%)
Sep 20, 2020
0.8442
0.8445
0.8437
0.8441
2,100
-0.00(-0.06%)
Sep 18, 2020
0.8440
0.8455
0.8424
0.8446
68,984
+0.00(+0.13%)
Sep 17, 2020
0.8440
0.8442
0.8435
0.8435
2,529
-0.00(-0.37%)
Sep 16, 2020
0.8462
0.8467
0.8460
0.8467
2,623
+0.00(+0.31%)
Sep 15, 2020
0.8441
0.8441
0.8437
0.8440
2,027
+0.00(+0.16%)
Sep 14, 2020
0.8429
0.8429
0.8424
0.8427
2,510
-0.00(-0.21%)
Sep 13, 2020
0.8450
0.8450
0.8440
0.8445
1,992
+0.00(+0.05%)
Sep 11, 2020
0.8464
0.8464
0.8422
0.8441
70,239
-0.00(-0.15%)
Sep 10, 2020
0.8464
0.8464
0.8454
0.8454
3,756
-0.00(-0.18%)
Sep 09, 2020
0.8472
0.8472
0.8467
0.8469
3,169
-0.00(-0.40%)
Sep 08, 2020
0.8493
0.8505
0.8488
0.8502
4,304
+0.00(+0.50%)
Sep 07, 2020
0.8464
0.8465
0.8459
0.8461
2,634
+0.00(+0.17%)
Sep 06, 2020
0.8442
0.8448
0.8439
0.8446
2,592
-0.00(-0.01%)
Sep 04, 2020
0.8437
0.8488
0.8428
0.8447
88,862
+0.00(+0.04%)
Sep 03, 2020
0.8437
0.8444
0.8436
0.8444
2,936
+0.00(+0.10%)
Sep 02, 2020
0.8435
0.8438
0.8434
0.8436
3,372
+0.00(+0.55%)
Sep 01, 2020
0.8395
0.8395
0.8388
0.8389
2,580
+0.00(+0.15%)
Aug 31, 2020
0.8377
0.8378
0.8374
0.8376
3,047
-0.00(-0.25%)
Aug 30, 2020
0.8403
0.8403
0.8394
0.8398
4,027
-0.00(-0.02%)
Aug 28, 2020
0.8458
0.8466
0.8389
0.8400
91,824
-0.01(-0.73%)
Aug 27, 2020
0.8458
0.8462
0.8456
0.8462
2,808
+0.00(+0.16%)
Aug 26, 2020
0.8452
0.8452
0.8446
0.8448
3,042
-0.00(-0.02%)
Aug 25, 2020
0.8449
0.8451
0.8447
0.8450
2,554
-0.00(-0.34%)
Aug 24, 2020
0.8483
0.8483
0.8478
0.8479
2,503
+0.00(+0.09%)
Aug 23, 2020
0.8477
0.8477
0.8471
0.8471
2,641
-0.00(-0.06%)
Aug 21, 2020
0.8431
0.8507
0.8415
0.8477
80,134
+0.00(+0.59%)
Aug 20, 2020
0.8431
0.8432
0.8426
0.8427
2,456
-0.00(-0.15%)
Aug 19, 2020
0.8446
0.8446
0.8436
0.8440
3,676
+0.01(+0.77%)
Aug 18, 2020
0.8381
0.8383
0.8374
0.8376
3,773
-0.00(-0.54%)
Aug 17, 2020
0.8424
0.8425
0.8419
0.8421
3,310
-0.00(-0.24%)
Aug 16, 2020
0.8442
0.8447
0.8440
0.8441
1,731
-0.00(-0.04%)
Aug 14, 2020
0.8464
0.8487
0.8438
0.8444
68,760
-0.00(-0.21%)
Aug 13, 2020
0.8464
0.8466
0.8460
0.8462
2,038
-0.00(-0.22%)
Aug 12, 2020
0.8485
0.8486
0.8480
0.8480
2,345
-0.00(-0.46%)
Aug 11, 2020
0.8517
0.8522
0.8512
0.8520
2,916
+0.00(+0.11%)
Aug 10, 2020
0.8520
0.8530
0.8510
0.8510
11,051
+0.00(+0.26%)
Aug 09, 2020
0.8481
0.8493
0.8479
0.8488
3,020
+0.00(+0.05%)
Aug 07, 2020
0.8419
0.8506
0.8415
0.8484
89,267
+0.01(+0.76%)
Aug 06, 2020
0.8419
0.8421
0.8415
0.8420
2,418
-0.00(-0.03%)
Aug 05, 2020
0.8429
0.8429
0.8420
0.8423
2,385
-0.01(-0.63%)
Aug 04, 2020
0.8472
0.8479
0.8472
0.8477
2,645
-0.00(-0.33%)
Aug 03, 2020
0.8501
0.8505
0.8498
0.8505
3,020
+0.00(+0.25%)
Aug 02, 2020
0.8490
0.8494
0.8477
0.8484
3,546
-0.00(-0.04%)
Jul 31, 2020
0.8440
0.8501
0.8397
0.8487
107,492
+0.01(+0.70%)
Jul 30, 2020
0.8440
0.8447
0.8421
0.8428
4,198
-0.01(-0.66%)
Jul 29, 2020
0.8480
0.8485
0.8478
0.8484
2,638
-0.00(-0.56%)
Jul 28, 2020
0.8535
0.8535
0.8529
0.8532
2,551
+0.00(+0.28%)
Jul 27, 2020
0.8509
0.8510
0.8500
0.8508
3,386
-0.01(-0.91%)
Jul 26, 2020
0.8579
0.8589
0.8579
0.8586
5,100
+0.00(+0.09%)
Jul 24, 2020
0.8623
0.8634
0.8579
0.8579
85,156
-0.00(-0.51%)
Jul 23, 2020
0.8623
0.8626
0.8618
0.8622
3,124
-0.00(-0.25%)
Jul 22, 2020
0.8642
0.8644
0.8634
0.8644
2,778
-0.00(-0.32%)
Jul 21, 2020
0.8675
0.8675
0.8669
0.8672
3,091
-0.01(-0.68%)
Jul 20, 2020
0.8735
0.8738
0.8730
0.8731
2,355
-0.00(-0.11%)
Jul 19, 2020
0.8761
0.8762
0.8739
0.8741
3,282
-0.00(-0.11%)
Jul 17, 2020
0.8784
0.8789
0.8738
0.8750
57,599
-0.00(-0.38%)
Jul 16, 2020
0.8784
0.8787
0.8782
0.8783
3,185
+0.00(+0.27%)
Jul 15, 2020
0.8762
0.8763
0.8759
0.8759
2,233
-0.00(-0.05%)
Jul 14, 2020
0.8772
0.8774
0.8762
0.8764
3,204
-0.00(-0.56%)
Jul 13, 2020
0.8815
0.8815
0.8809
0.8813
2,378
-0.00(-0.30%)
Jul 12, 2020
0.8847
0.8847
0.8836
0.8840
2,164
-0.00(-0.10%)
Jul 10, 2020
0.8861
0.8884
0.8830
0.8849
65,929
-0.00(-0.12%)
Jul 09, 2020
0.8861
0.8862
0.8858
0.8860
2,132
+0.00(+0.43%)
Jul 08, 2020
0.8826
0.8826
0.8817
0.8822
2,514
-0.00(-0.54%)
Jul 07, 2020
0.8869
0.8871
0.8866
0.8870
2,732
+0.00(+0.35%)
Jul 06, 2020
0.8842
0.8843
0.8838
0.8839
2,572
-0.01(-0.60%)
Jul 05, 2020
0.8893
0.8893
0.8890
0.8892
1,130
+0.00(+0.03%)
Jul 03, 2020
0.8897
0.8912
0.8887
0.8890
65,087
-0.00(-0.08%)
Jul 02, 2020
0.8897
0.8898
0.8894
0.8896
2,035
+0.00(+0.12%)
Jul 01, 2020
0.8887
0.8888
0.8883
0.8886
2,073
-0.00(-0.17%)
Jun 30, 2020
0.8901
0.8903
0.8899
0.8901
1,775
+0.00(+0.11%)
Jun 29, 2020
0.8895
0.8898
0.8889
0.8891
2,328
-0.00(-0.21%)
Jun 28, 2020
0.8908
0.8914
0.8904
0.8910
2,345
-0.00(-0.04%)
Jun 26, 2020
0.8914
0.8932
0.8897
0.8913
62,396
+0.00(+0.02%)
Jun 25, 2020
0.8914
0.8916
0.8910
0.8912
3,182
+0.00(+0.27%)
Jun 24, 2020
0.8888
0.8889
0.8882
0.8888
2,864
+0.00(+0.52%)
Jun 23, 2020
0.8842
0.8843
0.8838
0.8842
2,324
-0.00(-0.34%)
Jun 22, 2020
0.8880
0.8880
0.8869
0.8872
3,075
-0.01(-0.88%)
Jun 21, 2020
0.8939
0.8951
0.8935
0.8951
3,168
+0.00(+0.06%)
Jun 19, 2020
0.8924
0.8953
0.8886
0.8945
79,790
+0.00(+0.27%)
Jun 18, 2020
0.8924
0.8926
0.8920
0.8921
2,969
+0.00(+0.29%)
Jun 17, 2020
0.8893
0.8896
0.8890
0.8896
2,632
+0.00(+0.18%)
Jun 16, 2020
0.8878
0.8885
0.8875
0.8880
3,583
+0.01(+0.59%)
Jun 15, 2020
0.8831
0.8832
0.8825
0.8827
3,383
-0.01(-0.75%)
Jun 14, 2020
0.8897
0.8906
0.8887
0.8894
5,514
+0.00(+0.11%)
Jun 12, 2020
0.8851
0.8918
0.8818
0.8884
110,022
+0.00(+0.34%)
Jun 11, 2020
0.8851
0.8859
0.8846
0.8854
4,197
+0.01(+0.78%)
Jun 10, 2020
0.8791
0.8792
0.8784
0.8786
3,023
-0.00(-0.38%)
Jun 09, 2020
0.8819
0.8821
0.8816
0.8820
3,001
-0.00(-0.35%)
Jun 08, 2020
0.8854
0.8856
0.8851
0.8851
2,128
+0.00(+0.09%)
Jun 07, 2020
0.8856
0.8856
0.8842
0.8842
3,135
-0.00(-0.16%)
Jun 05, 2020
0.8821
0.8866
0.8784
0.8856
94,159
+0.00(+0.47%)
Jun 04, 2020
0.8821
0.8821
0.8815
0.8815
2,968
-0.01(-1.00%)
Jun 03, 2020
0.8902
0.8904
0.8897
0.8903
1,807
-0.00(-0.53%)
Jun 02, 2020
0.8953
0.8954
0.8948
0.8951
2,214
-0.00(-0.38%)
Jun 01, 2020
0.8980
0.8985
0.8979
0.8985
1,936
-0.00(-0.12%)
May 31, 2020
0.8996
0.9006
0.8990
0.8996
3,430
-0.00(-0.08%)
May 29, 2020
0.9026
0.9033
0.8972
0.9003
88,988
-0.00(-0.28%)
May 28, 2020
0.9026
0.9031
0.9023
0.9029
2,940
-0.01(-0.55%)
May 27, 2020
0.9083
0.9086
0.9077
0.9079
2,616
-0.00(-0.28%)
May 26, 2020
0.9105
0.9110
0.9103
0.9105
2,866
-0.01(-0.76%)
May 25, 2020
0.9175
0.9180
0.9174
0.9175
2,215
+0.00(+0.04%)
May 24, 2020
0.9181
0.9181
0.9170
0.9171
1,467
+0.00(+0.01%)
May 22, 2020
0.9131
0.9186
0.9127
0.9170
69,157
+0.00(+0.43%)
May 21, 2020
0.9131
0.9134
0.9127
0.9131
2,402
+0.00(+0.27%)
May 20, 2020
0.9107
0.9109
0.9104
0.9106
2,220
-0.00(-0.52%)
May 19, 2020
0.9154
0.9158
0.9149
0.9153
2,605
-0.00(-0.09%)
May 18, 2020
0.9162
0.9162
0.9156
0.9162
4,029
-0.01(-0.87%)
May 17, 2020
0.9251
0.9251
0.9238
0.9242
2,596
+0.00(+0.04%)
May 15, 2020
0.9254
0.9268
0.9217
0.9239
79,174
-0.00(-0.15%)
May 14, 2020
0.9254
0.9257
0.9252
0.9253
2,857
+0.00(+0.11%)
May 13, 2020
0.9243
0.9245
0.9240
0.9243
2,346
+0.00(+0.27%)
May 12, 2020
0.9218
0.9219
0.9214
0.9218
2,460
-0.00(-0.36%)
May 11, 2020
0.9252
0.9253
0.9249
0.9251
2,457
+0.00(+0.20%)
May 10, 2020
0.9229
0.9236
0.9225
0.9233
2,917
+0.00(+0.12%)
May 08, 2020
0.9230
0.9245
0.9195
0.9222
73,666
-0.00(-0.06%)
May 07, 2020
0.9230
0.9237
0.9224
0.9227
3,022
-0.00(-0.40%)
May 06, 2020
0.9263
0.9265
0.9258
0.9265
2,948
+0.00(+0.43%)
May 05, 2020
0.9226
0.9228
0.9219
0.9225
3,720
+0.01(+0.61%)
May 04, 2020
0.9168
0.9173
0.9166
0.9170
2,397
+0.00(+0.50%)
May 03, 2020
0.9113
0.9129
0.9108
0.9124
3,899
+0.00(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.