Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.41 -0.54 (-4.17%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.872 7.948 7.872 7.881 33,059 -0.03(-0.37%)
Apr 29, 2019 8.007 8.094 7.833 7.910 69,073 -0.15(-1.92%)
Apr 26, 2019 7.843 8.230 7.843 8.065 101,339 +0.37(+4.77%)
Apr 25, 2019 7.852 7.862 7.669 7.698 103,240 -0.10(-1.24%)
Apr 24, 2019 7.669 7.880 7.669 7.794 235,311 +0.12(+1.51%)
Apr 23, 2019 7.717 7.746 7.632 7.678 43,383 -0.04(-0.50%)
Apr 22, 2019 7.891 7.920 7.717 7.717 39,570 -0.20(-2.56%)
Apr 18, 2019 8.027 8.123 7.852 7.920 57,391 -0.11(-1.33%)
Apr 17, 2019 8.133 8.249 7.978 8.027 81,106 -0.15(-1.78%)
Apr 16, 2019 8.239 8.278 8.036 8.172 60,052 -0.14(-1.63%)
Apr 15, 2019 8.317 8.386 8.269 8.307 44,178 -0.07(-0.81%)
Apr 12, 2019 8.365 8.458 8.317 8.375 20,784 +0.04(+0.46%)
Apr 11, 2019 8.413 8.616 8.336 8.336 191,629 -0.23(-2.71%)
Apr 10, 2019 8.752 8.752 8.568 8.568 34,311 -0.16(-1.88%)
Apr 09, 2019 8.781 8.781 8.636 8.732 46,488 +0.01(+0.11%)
Apr 08, 2019 8.655 8.732 8.645 8.723 60,057 +0.18(+2.15%)
Apr 05, 2019 8.568 8.636 8.491 8.539 143,839 -0.06(-0.67%)
Apr 04, 2019 8.317 8.625 8.239 8.597 83,422 +0.15(+1.83%)
Apr 03, 2019 8.423 8.481 8.365 8.442 78,451 +0.02(+0.23%)
Apr 02, 2019 8.288 8.462 8.288 8.423 123,177 +0.08(+0.93%)
Apr 01, 2019 8.549 8.665 8.336 8.346 111,354 -0.19(-2.27%)
Mar 29, 2019 8.645 8.837 8.529 8.539 71,454 -0.11(-1.23%)
Mar 28, 2019 8.849 8.873 8.510 8.645 264,553 -0.30(-3.35%)
Mar 27, 2019 9.090 9.129 8.945 8.945 52,703 -0.15(-1.60%)
Mar 26, 2019 9.061 9.119 8.984 9.090 16,616 +0.01(+0.11%)
Mar 25, 2019 9.032 9.168 8.997 9.081 50,384 +0.11(+1.19%)
Mar 22, 2019 8.868 9.023 8.839 8.974 60,183 +0.03(+0.32%)
Mar 21, 2019 9.042 9.050 8.791 8.945 65,265 -0.02(-0.22%)
Mar 20, 2019 8.819 9.090 8.616 8.965 220,185 +0.17(+1.98%)
Mar 19, 2019 8.849 8.994 8.781 8.790 114,361 +0.04(+0.46%)
Mar 18, 2019 8.849 8.849 8.713 8.751 16,352 -0.01(-0.12%)
Mar 15, 2019 8.800 8.906 8.713 8.761 51,910 +0.03(+0.33%)
Mar 14, 2019 8.849 8.878 8.694 8.732 83,815 -0.31(-3.42%)
Mar 13, 2019 8.994 9.100 8.936 9.042 208,039 +0.10(+1.08%)
Mar 12, 2019 8.810 8.965 8.810 8.945 69,694 +0.23(+2.61%)
Mar 11, 2019 8.747 8.815 8.601 8.718 30,242 -0.09(-1.04%)
Mar 08, 2019 8.761 8.817 8.626 8.810 83,346 +0.28(+3.29%)
Mar 07, 2019 8.500 8.558 8.416 8.529 49,236 +0.07(+0.80%)
Mar 06, 2019 8.655 8.800 8.462 8.462 103,174 -0.17(-2.02%)
Mar 05, 2019 8.510 8.680 8.510 8.636 71,777 +0.19(+2.29%)
Mar 04, 2019 8.462 8.510 8.365 8.442 118,784 -0.12(-1.36%)
Mar 01, 2019 8.790 8.873 8.500 8.558 260,999 -0.37(-4.12%)
Feb 28, 2019 9.013 9.081 8.868 8.926 41,876 -0.12(-1.28%)
Feb 27, 2019 9.168 9.251 8.945 9.042 94,903 -0.15(-1.58%)
Feb 26, 2019 9.216 9.245 8.994 9.187 69,632 -0.02(-0.21%)
Feb 25, 2019 9.187 9.303 9.129 9.206 55,873 +0.05(+0.53%)
Feb 22, 2019 9.148 9.371 9.148 9.158 93,480 +0.05(+0.53%)
Feb 21, 2019 9.110 9.390 8.985 9.110 238,086 -0.13(-1.36%)
Feb 20, 2019 9.332 9.477 9.235 9.235 143,748 -0.07(-0.73%)
Feb 19, 2019 8.955 9.313 8.907 9.303 199,216 +0.49(+5.60%)
Feb 15, 2019 8.723 8.810 8.626 8.810 56,563 +0.14(+1.56%)
Feb 14, 2019 8.578 8.674 8.521 8.674 22,406 +0.15(+1.71%)
Feb 13, 2019 8.607 8.703 8.483 8.529 43,864 -0.06(-0.68%)
Feb 12, 2019 8.636 8.665 8.510 8.587 28,821 -0.08(-0.89%)
Feb 11, 2019 8.655 8.699 8.617 8.665 13,978 +0.00(+0.00%)
Feb 08, 2019 8.616 8.723 8.578 8.665 27,713 +0.14(+1.59%)
Feb 07, 2019 8.665 8.737 8.510 8.529 53,809 -0.18(-2.11%)
Feb 06, 2019 8.810 8.882 8.683 8.713 39,394 -0.10(-1.10%)
Feb 05, 2019 8.694 8.810 8.676 8.810 31,762 +0.08(+0.89%)
Feb 04, 2019 8.665 8.766 8.535 8.732 60,007 +0.03(+0.33%)
Feb 01, 2019 8.839 8.844 8.616 8.703 55,426 -0.07(-0.77%)
Jan 31, 2019 8.761 8.854 8.696 8.771 86,659 +0.17(+2.02%)
Jan 30, 2019 8.462 8.790 8.346 8.597 174,922 +0.16(+1.95%)
Jan 29, 2019 8.268 8.452 8.220 8.433 155,198 +0.31(+3.81%)
Jan 28, 2019 8.104 8.196 8.056 8.123 116,459 +0.02(+0.24%)
Jan 25, 2019 7.843 8.162 7.814 8.104 234,217 +0.36(+4.62%)
Jan 24, 2019 7.640 7.756 7.640 7.746 75,209 +0.11(+1.39%)
Jan 23, 2019 7.644 7.736 7.620 7.640 19,248 +0.03(+0.38%)
Jan 22, 2019 7.736 7.775 7.524 7.611 87,370 -0.13(-1.63%)
Jan 18, 2019 7.746 7.891 7.736 7.736 91,101 -0.15(-1.87%)
Jan 17, 2019 7.901 7.930 7.794 7.884 52,147 -0.02(-0.21%)
Jan 16, 2019 7.939 8.056 7.872 7.901 81,006 -0.09(-1.09%)
Jan 15, 2019 8.365 8.365 7.939 7.988 68,758 -0.36(-4.29%)
Jan 14, 2019 8.394 8.394 8.201 8.346 35,525 -0.02(-0.23%)
Jan 11, 2019 8.529 8.529 8.365 8.365 37,536 -0.04(-0.46%)
Jan 10, 2019 8.636 8.638 8.404 8.404 38,458 -0.21(-2.47%)
Jan 09, 2019 8.442 8.618 8.442 8.616 91,568 +0.19(+2.30%)
Jan 08, 2019 8.210 8.442 8.085 8.423 39,412 +0.19(+2.35%)
Jan 07, 2019 8.355 8.413 8.220 8.230 39,976 -0.06(-0.70%)
Jan 04, 2019 8.297 8.404 8.036 8.288 71,661 +0.03(+0.35%)
Jan 03, 2019 8.085 8.297 7.988 8.259 99,410 +0.29(+3.64%)
Jan 02, 2019 7.736 8.017 7.707 7.968 95,700 +0.19(+2.49%)
Dec 31, 2018 7.756 7.910 7.688 7.775 149,113 -0.01(-0.12%)
Dec 28, 2018 7.688 7.862 7.640 7.785 43,224 +0.14(+1.77%)
Dec 27, 2018 7.756 7.814 7.632 7.649 43,785 -0.09(-1.12%)
Dec 26, 2018 7.872 7.964 7.620 7.736 116,840 +0.10(+1.27%)
Dec 24, 2018 7.601 7.756 7.543 7.640 36,606 +0.10(+1.33%)
Dec 21, 2018 7.654 7.654 7.445 7.540 58,688 -0.19(-2.46%)
Dec 20, 2018 7.578 7.815 7.559 7.730 73,120 +0.35(+4.79%)
Dec 19, 2018 7.787 7.987 7.331 7.377 85,541 -0.39(-5.04%)
Dec 18, 2018 7.597 7.834 7.550 7.768 28,056 +0.15(+2.00%)
Dec 17, 2018 7.492 7.644 7.350 7.616 36,637 +0.17(+2.30%)
Dec 14, 2018 7.587 7.587 7.416 7.445 78,566 -0.17(-2.23%)
Dec 13, 2018 7.587 7.682 7.416 7.615 64,140 +0.03(+0.36%)
Dec 12, 2018 7.378 7.635 7.321 7.587 59,087 +0.19(+2.57%)
Dec 11, 2018 7.483 7.530 7.359 7.397 26,368 +0.01(+0.13%)
Dec 10, 2018 7.397 7.578 7.369 7.388 35,034 -0.13(-1.77%)
Dec 07, 2018 7.350 7.611 7.350 7.521 37,442 +0.19(+2.59%)
Dec 06, 2018 7.426 7.426 7.264 7.331 46,075 -0.10(-1.28%)
Dec 04, 2018 7.606 7.720 7.331 7.426 111,381 -0.07(-0.89%)
Dec 03, 2018 7.521 7.568 7.334 7.492 34,156 +0.26(+3.55%)
Nov 30, 2018 7.235 7.293 7.169 7.235 22,402 -0.06(-0.78%)
Nov 29, 2018 7.454 7.500 7.290 7.293 29,035 -0.10(-1.41%)
Nov 28, 2018 7.074 7.464 7.074 7.397 50,013 +0.28(+3.87%)
Nov 27, 2018 7.302 7.367 7.055 7.121 85,824 -0.20(-2.73%)
Nov 26, 2018 7.445 7.662 7.302 7.321 10,992 -0.10(-1.41%)
Nov 23, 2018 7.616 7.787 7.426 7.426 19,878 -0.29(-3.70%)
Nov 21, 2018 7.711 7.711 7.711 0 +0.19(+2.53%)
Nov 20, 2018 7.654 7.654 7.416 7.521 23,800 -0.09(-1.12%)
Nov 19, 2018 7.606 7.777 7.606 7.606 14,218 -0.04(-0.50%)
Nov 16, 2018 7.606 7.787 7.511 7.644 68,469 +0.08(+1.00%)
Nov 15, 2018 7.397 7.587 7.388 7.568 21,246 +0.29(+3.92%)
Nov 14, 2018 7.226 7.350 7.083 7.283 47,220 +0.10(+1.46%)
Nov 13, 2018 7.321 7.454 7.131 7.178 50,636 -0.14(-1.95%)
Nov 12, 2018 7.635 7.734 7.321 7.321 100,626 -0.38(-4.94%)
Nov 09, 2018 7.606 7.701 7.530 7.701 40,598 -0.08(-0.98%)
Nov 08, 2018 7.749 7.844 7.636 7.777 29,324 +0.02(+0.25%)
Nov 07, 2018 7.987 7.987 7.704 7.758 58,689 -0.19(-2.39%)
Nov 06, 2018 8.091 8.091 7.872 7.949 23,890 -0.15(-1.88%)
Nov 05, 2018 8.063 8.190 7.825 8.101 276,366 +0.04(+0.47%)
Nov 02, 2018 7.977 8.224 7.939 8.063 204,252 -0.01(-0.12%)
Nov 01, 2018 7.739 8.153 7.739 8.072 145,428 +0.51(+6.79%)
Oct 31, 2018 7.742 7.742 7.484 7.559 71,647 -0.25(-3.17%)
Oct 30, 2018 7.768 7.924 7.730 7.806 30,582 +0.04(+0.49%)
Oct 29, 2018 7.891 7.987 7.730 7.768 85,205 -0.22(-2.74%)
Oct 26, 2018 7.977 8.167 7.920 7.987 55,638 +0.07(+0.84%)
Oct 25, 2018 8.253 8.509 7.902 7.920 70,663 -0.37(-4.47%)
Oct 24, 2018 8.490 8.520 8.195 8.291 73,213 -0.13(-1.58%)
Oct 23, 2018 8.614 8.709 8.424 8.424 57,512 -0.09(-1.01%)
Oct 22, 2018 8.557 8.557 8.425 8.509 27,542 -0.08(-0.89%)
Oct 19, 2018 8.681 8.804 8.557 8.586 40,177 -0.09(-0.99%)
Oct 18, 2018 8.700 8.804 8.557 8.671 49,626 -0.03(-0.30%)
Oct 17, 2018 8.662 8.700 8.633 8.698 21,590 +0.03(+0.30%)
Oct 16, 2018 8.776 8.886 8.662 8.671 36,872 -0.03(-0.33%)
Oct 15, 2018 8.776 9.128 8.673 8.700 114,080 +0.16(+1.89%)
Oct 12, 2018 8.595 8.709 8.414 8.538 55,848 -0.10(-1.21%)
Oct 11, 2018 8.205 8.681 8.205 8.643 74,248 +0.44(+5.33%)
Oct 10, 2018 8.110 8.205 8.006 8.205 37,828 -0.03(-0.35%)
Oct 09, 2018 8.234 8.234 8.158 8.234 11,941 -0.04(-0.46%)
Oct 08, 2018 8.082 8.272 8.053 8.272 22,926 +0.08(+0.93%)
Oct 05, 2018 8.338 8.367 8.177 8.196 17,143 -0.13(-1.60%)
Oct 04, 2018 8.462 8.481 8.272 8.329 19,942 -0.02(-0.23%)
Oct 03, 2018 8.433 8.471 8.196 8.348 26,688 -0.02(-0.23%)
Oct 02, 2018 8.481 8.624 8.338 8.367 97,951 -0.02(-0.23%)
Oct 01, 2018 8.253 8.386 8.183 8.386 19,354 +0.11(+1.38%)
Sep 28, 2018 8.205 8.334 8.129 8.272 26,714 +0.19(+2.35%)
Sep 27, 2018 8.177 8.187 8.034 8.082 49,259 -0.19(-2.30%)
Sep 26, 2018 8.417 8.425 8.262 8.272 40,751 -0.16(-1.92%)
Sep 25, 2018 8.452 8.548 8.433 8.433 17,825 +0.02(+0.23%)
Sep 24, 2018 8.586 8.629 8.396 8.414 24,610 +0.01(+0.11%)
Sep 21, 2018 8.386 8.509 8.386 8.405 16,512 -0.15(-1.78%)
Sep 20, 2018 8.643 8.700 8.406 8.557 52,080 +0.06(+0.67%)
Sep 19, 2018 8.490 8.581 8.438 8.500 39,605 +0.12(+1.48%)
Sep 18, 2018 8.377 8.409 8.327 8.376 14,577 +0.01(+0.11%)
Sep 17, 2018 8.234 8.401 8.234 8.367 16,302 +0.19(+2.33%)
Sep 14, 2018 8.243 8.310 7.987 8.177 28,818 -0.07(-0.81%)
Sep 13, 2018 8.367 8.947 8.243 8.243 48,677 -0.10(-1.25%)
Sep 12, 2018 7.891 8.423 7.891 8.348 59,771 +0.42(+5.28%)
Sep 11, 2018 7.891 7.939 7.822 7.930 51,855 -0.05(-0.60%)
Sep 10, 2018 8.091 8.173 7.977 7.977 47,297 -0.14(-1.76%)
Sep 07, 2018 8.167 8.205 8.082 8.120 26,399 -0.10(-1.16%)
Sep 06, 2018 8.253 8.419 8.082 8.215 47,004 +0.02(+0.23%)
Sep 05, 2018 8.177 8.329 8.127 8.196 42,227 +0.03(+0.35%)
Sep 04, 2018 8.253 8.274 8.050 8.167 105,084 -0.38(-4.45%)
Aug 31, 2018 8.548 8.548 8.548 0 -0.01(-0.13%)
Aug 30, 2018 8.662 8.662 8.557 8.559 27,808 -0.18(-2.05%)
Aug 29, 2018 8.700 8.747 8.670 8.738 7,293 +0.09(+0.99%)
Aug 28, 2018 9.013 9.028 8.590 8.652 75,037 -0.29(-3.29%)
Aug 27, 2018 8.776 8.975 8.776 8.947 90,493 +0.22(+2.51%)
Aug 24, 2018 8.662 8.842 8.567 8.728 33,656 +0.35(+4.20%)
Aug 23, 2018 8.681 8.681 8.281 8.376 111,742 -0.32(-3.72%)
Aug 22, 2018 8.700 8.745 8.639 8.700 14,596 +0.04(+0.44%)
Aug 21, 2018 8.652 8.671 8.519 8.662 48,094 +0.13(+1.56%)
Aug 20, 2018 8.605 8.605 8.462 8.529 30,748 +0.00(+0.00%)
Aug 17, 2018 8.224 8.548 8.224 8.529 71,730 +0.30(+3.70%)
Aug 16, 2018 8.386 8.584 8.215 8.224 76,775 -0.10(-1.14%)
Aug 15, 2018 8.671 8.671 8.292 8.319 103,162 -0.49(-5.61%)
Aug 14, 2018 8.890 8.981 8.769 8.814 34,342 -0.08(-0.86%)
Aug 13, 2018 9.223 9.278 8.847 8.890 134,167 -0.36(-3.91%)
Aug 10, 2018 9.441 9.441 9.237 9.251 31,973 -0.13(-1.37%)
Aug 09, 2018 9.306 9.508 9.306 9.379 47,090 +0.27(+2.98%)
Aug 08, 2018 9.223 9.232 9.047 9.108 36,564 -0.09(-0.93%)
Aug 07, 2018 9.413 9.475 9.188 9.194 31,139 -0.17(-1.83%)
Aug 06, 2018 9.337 9.441 9.337 9.365 22,257 -0.08(-0.81%)
Aug 03, 2018 9.327 9.498 9.327 9.441 38,389 +0.11(+1.22%)
Aug 02, 2018 9.470 9.532 9.300 9.327 114,743 -0.25(-2.58%)
Aug 01, 2018 9.748 9.748 9.517 9.574 60,367 -0.19(-1.95%)
Jul 31, 2018 9.650 9.834 9.650 9.765 146,789 +0.11(+1.18%)
Jul 30, 2018 9.746 9.755 9.650 9.650 41,302 -0.10(-0.98%)
Jul 27, 2018 9.707 9.860 9.698 9.746 31,868 -0.07(-0.71%)
Jul 26, 2018 10.04 10.04 9.755 9.815 101,220 -0.27(-2.70%)
Jul 25, 2018 9.945 10.18 9.945 10.09 26,793 +0.10(+0.95%)
Jul 24, 2018 9.879 10.05 9.876 9.993 28,092 +0.12(+1.25%)
Jul 23, 2018 9.964 9.964 9.793 9.869 46,887 -0.10(-1.03%)
Jul 20, 2018 9.869 10.00 9.869 9.971 8,734 +0.13(+1.33%)
Jul 19, 2018 9.726 9.936 9.717 9.841 40,896 -0.13(-1.33%)
Jul 18, 2018 9.850 10.01 9.850 9.974 39,679 +0.05(+0.48%)
Jul 17, 2018 9.803 10.03 9.803 9.926 24,626 -0.06(-0.57%)
Jul 16, 2018 10.07 10.07 9.917 9.983 25,058 -0.16(-1.60%)
Jul 13, 2018 10.02 10.19 10.02 10.15 60,819 -0.01(-0.08%)
Jul 12, 2018 10.13 10.24 10.13 10.15 31,725 +0.05(+0.47%)
Jul 11, 2018 10.45 10.45 10.08 10.11 71,743 -0.48(-4.49%)
Jul 10, 2018 10.63 10.65 10.48 10.58 33,855 -0.03(-0.27%)
Jul 09, 2018 10.69 10.70 10.57 10.61 37,727 +0.07(+0.63%)
Jul 06, 2018 10.67 10.67 10.52 10.54 22,719 +0.01(+0.09%)
Jul 05, 2018 10.59 10.60 10.47 10.53 17,968 +0.10(+1.00%)
Jul 03, 2018 10.43 10.43 10.43 0 +0.26(+2.52%)
Jul 02, 2018 10.23 10.23 10.12 10.17 17,865 -0.06(-0.56%)
Jun 29, 2018 10.25 10.32 10.16 10.23 41,368 +0.05(+0.47%)
Jun 28, 2018 10.16 10.23 10.09 10.18 15,346 -0.08(-0.74%)
Jun 27, 2018 10.33 10.36 10.18 10.26 96,911 -0.09(-0.83%)
Jun 26, 2018 10.33 10.39 10.29 10.34 19,004 -0.08(-0.73%)
Jun 25, 2018 10.65 10.65 10.34 10.42 30,531 -0.23(-2.14%)
Jun 22, 2018 10.57 10.66 10.56 10.65 20,039 +0.19(+1.82%)
Jun 21, 2018 10.48 10.53 10.41 10.46 33,479 -0.03(-0.27%)
Jun 20, 2018 10.60 10.60 10.41 10.49 30,166 -0.01(-0.09%)
Jun 19, 2018 10.47 10.50 10.29 10.50 26,851 -0.09(-0.81%)
Jun 18, 2018 10.47 10.59 10.47 10.58 24,667 +0.09(+0.82%)
Jun 15, 2018 10.86 10.48 10.50 130,918 -0.36(-3.33%)
Jun 14, 2018 10.93 10.97 10.85 10.86 67,560 +0.04(+0.35%)
Jun 13, 2018 10.67 10.89 10.64 10.82 101,745 +0.15(+1.38%)
Jun 12, 2018 10.51 10.70 10.50 10.67 24,345 +0.02(+0.23%)
Jun 11, 2018 10.54 10.72 10.54 10.65 57,474 +0.05(+0.45%)
Jun 08, 2018 10.71 10.71 10.55 10.60 57,874 -0.08(-0.71%)
Jun 07, 2018 10.68 10.84 10.43 10.68 24,833 -0.08(-0.71%)
Jun 06, 2018 10.75 10.75 48,534 +0.19(+1.80%)
Jun 05, 2018 10.41 10.66 10.38 10.56 39,195 +0.07(+0.71%)
Jun 04, 2018 10.58 10.66 10.46 10.49 37,568 -0.16(-1.54%)
Jun 01, 2018 10.59 10.68 10.46 10.65 43,787 +0.03(+0.30%)
May 31, 2018 10.64 10.91 10.46 10.62 64,531 -0.10(-0.98%)
May 30, 2018 10.79 10.79 10.66 10.72 23,721 +0.04(+0.33%)
May 29, 2018 10.63 10.82 10.60 10.69 58,810 -0.14(-1.29%)
May 25, 2018 10.83 10.83 10.83 0 -0.21(-1.90%)
May 24, 2018 10.99 11.06 10.93 11.04 125,127 +0.15(+1.40%)
May 23, 2018 10.94 10.94 10.72 10.89 29,380 -0.03(-0.26%)
May 22, 2018 11.07 11.08 10.88 10.91 53,398 -0.02(-0.17%)
May 21, 2018 10.82 10.94 10.68 10.93 36,821 +0.11(+1.05%)
May 18, 2018 10.72 10.85 10.67 10.82 43,980 +0.09(+0.80%)
May 17, 2018 10.72 10.73 10.66 10.73 18,805 +0.06(+0.53%)
May 16, 2018 10.53 10.74 10.53 10.68 45,598 +0.08(+0.78%)
May 15, 2018 10.67 10.67 10.40 10.59 76,181 -0.21(-1.91%)
May 14, 2018 11.03 11.09 10.79 10.80 90,940 -0.18(-1.64%)
May 11, 2018 11.01 11.08 10.94 10.98 33,700 +0.07(+0.65%)
May 10, 2018 10.81 10.97 10.75 10.91 165,838 +0.24(+2.27%)
May 09, 2018 10.70 10.74 10.61 10.67 72,590 -0.04(-0.33%)
May 08, 2018 10.65 10.70 10.57 10.70 32,877 +0.05(+0.42%)
May 07, 2018 10.70 10.81 10.66 10.66 39,546 -0.05(-0.44%)
May 04, 2018 10.70 10.72 10.63 10.70 16,375 +0.06(+0.53%)
May 03, 2018 10.77 10.82 10.65 10.65 52,577 +0.01(+0.09%)
May 02, 2018 10.56 10.82 10.56 10.64 73,199 +0.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.