Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.41 -0.54 (-4.17%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.85 10.96 10.78 10.85 848,066 -0.05(-0.46%)
Apr 27, 2023 10.80 10.93 10.67 10.90 713,550 +0.09(+0.83%)
Apr 26, 2023 10.97 11.03 10.78 10.81 612,837 -0.05(-0.46%)
Apr 25, 2023 10.93 10.93 10.63 10.86 1,124,380 -0.13(-1.18%)
Apr 24, 2023 11.00 11.04 10.90 10.99 715,547 +0.00(+0.00%)
Apr 21, 2023 11.14 11.18 10.87 10.99 1,122,549 -0.24(-2.14%)
Apr 20, 2023 11.23 11.42 11.17 11.23 983,148 -0.02(-0.18%)
Apr 19, 2023 11.31 11.40 11.21 11.25 1,285,339 -0.28(-2.43%)
Apr 18, 2023 11.42 11.70 11.36 11.53 874,341 +0.10(+0.87%)
Apr 17, 2023 11.61 11.64 11.32 11.43 1,572,336 -0.27(-2.31%)
Apr 14, 2023 11.88 12.00 11.53 11.70 2,389,027 -0.34(-2.82%)
Apr 13, 2023 11.87 12.15 11.87 12.04 2,129,967 +0.34(+2.91%)
Apr 12, 2023 11.78 11.80 11.50 11.70 1,947,130 +0.17(+1.47%)
Apr 11, 2023 11.45 11.68 11.41 11.53 1,126,078 +0.17(+1.50%)
Apr 10, 2023 11.36 11.36 11.20 11.36 1,091,598 -0.07(-0.61%)
Apr 06, 2023 11.34 11.48 11.17 11.43 704,938 +0.04(+0.35%)
Apr 05, 2023 11.66 11.66 11.25 11.39 1,717,046 -0.10(-0.87%)
Apr 04, 2023 11.25 11.55 11.13 11.49 2,700,292 +0.23(+2.04%)
Apr 03, 2023 11.12 11.36 11.10 11.26 1,165,352 +0.14(+1.26%)
Mar 31, 2023 11.20 11.33 11.08 11.12 1,070,113 -0.08(-0.71%)
Mar 30, 2023 10.95 11.20 10.90 11.20 911,154 +0.38(+3.51%)
Mar 29, 2023 10.79 10.95 10.76 10.82 730,115 -0.03(-0.28%)
Mar 28, 2023 10.57 10.86 10.50 10.85 1,095,793 +0.29(+2.75%)
Mar 27, 2023 10.24 10.57 10.21 10.56 946,162 +0.06(+0.57%)
Mar 24, 2023 10.60 10.60 10.39 10.50 875,954 +0.01(+0.10%)
Mar 23, 2023 10.49 10.62 10.25 10.49 1,609,867 +0.14(+1.35%)
Mar 22, 2023 10.01 10.52 9.999 10.35 1,804,343 +0.30(+2.99%)
Mar 21, 2023 10.36 10.42 9.929 10.05 1,896,742 -0.50(-4.74%)
Mar 20, 2023 10.50 10.62 10.38 10.55 1,353,371 +0.10(+0.96%)
Mar 17, 2023 10.13 10.59 9.989 10.45 2,328,426 +0.60(+6.09%)
Mar 16, 2023 10.07 10.07 9.709 9.849 907,946 -0.17(-1.70%)
Mar 15, 2023 10.39 10.40 9.869 10.02 1,843,796 -0.14(-1.38%)
Mar 14, 2023 10.09 10.23 9.979 10.16 915,179 +0.13(+1.30%)
Mar 13, 2023 9.939 10.12 9.859 10.03 1,724,434 +0.60(+6.36%)
Mar 10, 2023 9.479 9.728 9.414 9.429 1,645,043 +0.10(+1.07%)
Mar 09, 2023 9.449 9.665 9.329 9.329 735,099 -0.09(-0.96%)
Mar 08, 2023 9.509 9.659 9.350 9.419 568,336 -0.11(-1.15%)
Mar 07, 2023 9.809 9.869 9.469 9.529 1,480,762 -0.43(-4.32%)
Mar 06, 2023 10.13 10.18 9.929 9.959 868,624 -0.23(-2.26%)
Mar 03, 2023 10.04 10.20 9.979 10.19 827,639 +0.29(+2.93%)
Mar 02, 2023 9.909 9.919 9.819 9.899 488,761 -0.07(-0.70%)
Mar 01, 2023 9.789 9.999 9.699 9.969 1,014,031 +0.30(+3.10%)
Feb 28, 2023 9.559 9.729 9.399 9.669 1,102,159 +0.17(+1.79%)
Feb 27, 2023 9.439 9.579 9.389 9.499 984,779 +0.18(+1.93%)
Feb 24, 2023 9.499 9.529 9.279 9.319 1,550,445 -0.32(-3.32%)
Feb 23, 2023 9.719 9.789 9.549 9.639 872,701 -0.08(-0.82%)
Feb 22, 2023 9.849 9.849 9.659 9.719 919,196 -0.13(-1.32%)
Feb 21, 2023 10.05 10.10 9.789 9.849 1,761,588 -0.21(-2.09%)
Feb 17, 2023 9.999 10.10 9.829 10.06 1,877,296 -0.04(-0.40%)
Feb 16, 2023 10.10 10.20 9.854 10.10 1,431,624 +0.06(+0.60%)
Feb 15, 2023 10.08 10.08 9.914 10.04 1,493,342 -0.25(-2.43%)
Feb 14, 2023 10.22 10.35 10.06 10.29 1,236,929 +0.10(+0.98%)
Feb 13, 2023 10.22 10.30 10.12 10.19 1,083,024 -0.05(-0.49%)
Feb 10, 2023 10.39 10.39 10.15 10.24 2,774,560 -0.06(-0.58%)
Feb 09, 2023 10.62 10.70 10.26 10.30 2,238,310 -0.23(-2.18%)
Feb 08, 2023 10.71 10.80 10.52 10.53 1,537,834 -0.09(-0.85%)
Feb 07, 2023 10.52 10.79 10.48 10.62 1,216,596 +0.10(+0.95%)
Feb 06, 2023 10.63 10.69 10.49 10.52 1,416,464 -0.20(-1.87%)
Feb 03, 2023 10.95 11.05 10.68 10.72 2,449,796 -0.46(-4.11%)
Feb 02, 2023 11.65 11.68 11.08 11.18 2,355,230 -0.27(-2.36%)
Feb 01, 2023 11.15 11.53 10.98 11.45 1,441,060 +0.26(+2.32%)
Jan 31, 2023 11.01 11.24 10.96 11.19 1,132,180 +0.07(+0.63%)
Jan 30, 2023 11.18 11.34 11.12 11.12 890,292 -0.18(-1.59%)
Jan 27, 2023 11.45 11.47 11.25 11.30 2,141,984 -0.24(-2.08%)
Jan 26, 2023 11.85 11.85 11.43 11.54 1,296,857 -0.26(-2.20%)
Jan 25, 2023 11.34 11.80 11.31 11.80 1,340,640 +0.28(+2.43%)
Jan 24, 2023 11.40 11.56 11.18 11.52 1,130,552 +0.10(+0.88%)
Jan 23, 2023 11.23 11.45 11.18 11.42 1,640,348 -0.05(-0.44%)
Jan 20, 2023 11.31 11.48 11.15 11.47 929,004 +0.13(+1.15%)
Jan 19, 2023 11.30 11.41 11.11 11.34 1,572,539 +0.14(+1.25%)
Jan 18, 2023 11.59 11.69 11.19 11.20 1,483,901 -0.17(-1.50%)
Jan 17, 2023 11.59 11.61 11.25 11.37 1,246,083 -0.34(-2.90%)
Jan 13, 2023 11.52 11.79 11.52 11.71 1,952,124 +0.12(+1.04%)
Jan 12, 2023 11.64 11.74 11.37 11.59 1,238,926 +0.16(+1.40%)
Jan 11, 2023 11.58 11.63 11.41 11.43 980,304 -0.08(-0.70%)
Jan 10, 2023 11.27 11.52 11.21 11.51 1,152,529 +0.21(+1.86%)
Jan 09, 2023 11.48 11.56 11.27 11.30 1,444,131 -0.06(-0.53%)
Jan 06, 2023 11.17 11.40 10.97 11.36 1,433,874 +0.37(+3.37%)
Jan 05, 2023 10.97 11.00 10.75 10.99 1,561,939 -0.22(-1.96%)
Jan 04, 2023 10.91 11.24 10.88 11.21 2,440,623 +0.51(+4.77%)
Jan 03, 2023 10.79 11.07 10.62 10.70 1,660,496 +0.15(+1.42%)
Dec 30, 2022 10.66 10.68 10.43 10.55 1,145,942 -0.09(-0.85%)
Dec 29, 2022 10.74 10.88 10.63 10.64 802,105 -0.01(-0.09%)
Dec 28, 2022 10.93 10.98 10.58 10.65 1,515,121 -0.39(-3.57%)
Dec 27, 2022 10.78 11.14 10.76 11.04 1,678,603 +0.31(+2.89%)
Dec 23, 2022 10.58 10.76 10.34 10.73 1,153,441 +0.13(+1.23%)
Dec 22, 2022 10.50 10.61 10.21 10.60 1,717,991 -0.02(-0.19%)
Dec 21, 2022 10.67 10.74 10.58 10.62 1,638,773 +0.09(+0.85%)
Dec 20, 2022 10.27 10.66 10.21 10.53 3,286,999 +0.49(+4.88%)
Dec 19, 2022 10.51 10.54 10.00 10.04 1,736,554 -0.55(-5.19%)
Dec 16, 2022 10.35 10.63 10.27 10.59 1,701,752 +0.21(+2.02%)
Dec 15, 2022 10.48 10.59 10.38 10.38 1,713,340 -0.42(-3.89%)
Dec 14, 2022 10.92 10.96 10.66 10.80 1,247,604 -0.07(-0.64%)
Dec 13, 2022 11.03 11.19 10.78 10.87 1,550,094 +0.23(+2.16%)
Dec 12, 2022 10.59 10.70 10.29 10.64 1,112,474 -0.07(-0.65%)
Dec 09, 2022 10.92 11.09 10.69 10.71 1,656,811 -0.10(-0.92%)
Dec 08, 2022 11.05 11.11 10.78 10.81 1,046,853 -0.03(-0.28%)
Dec 07, 2022 10.75 10.96 10.68 10.84 942,235 +0.23(+2.17%)
Dec 06, 2022 10.69 10.86 10.55 10.61 1,223,468 -0.04(-0.38%)
Dec 05, 2022 11.04 11.07 10.65 10.65 1,858,449 -0.55(-4.91%)
Dec 02, 2022 10.81 11.25 10.79 11.20 1,588,746 +0.07(+0.63%)
Dec 01, 2022 11.01 11.15 10.81 11.13 2,031,602 +0.33(+3.05%)
Nov 30, 2022 10.53 10.82 10.39 10.80 1,294,279 +0.42(+4.04%)
Nov 29, 2022 10.29 10.49 10.27 10.38 800,782 +0.29(+2.87%)
Nov 28, 2022 10.69 10.70 10.09 10.09 1,271,055 -0.62(-5.78%)
Nov 25, 2022 10.77 10.77 10.62 10.71 506,805 -0.10(-0.92%)
Nov 23, 2022 10.71 10.84 10.54 10.81 956,495 +0.14(+1.31%)
Nov 22, 2022 10.38 10.69 10.26 10.67 1,464,549 +0.45(+4.40%)
Nov 21, 2022 10.18 10.25 10.01 10.22 1,181,934 -0.01(-0.10%)
Nov 18, 2022 10.22 10.30 10.10 10.23 1,026,957 +0.07(+0.69%)
Nov 17, 2022 10.08 10.24 9.964 10.16 1,569,685 -0.21(-2.02%)
Nov 16, 2022 10.41 10.47 10.32 10.37 764,435 -0.09(-0.86%)
Nov 15, 2022 10.79 10.95 10.39 10.46 1,757,170 -0.26(-2.42%)
Nov 14, 2022 10.58 10.78 10.55 10.72 1,327,496 +0.09(+0.85%)
Nov 11, 2022 10.68 10.72 10.46 10.63 1,238,168 +0.05(+0.47%)
Nov 10, 2022 10.53 10.62 10.23 10.58 2,932,426 +0.70(+7.08%)
Nov 09, 2022 10.22 10.33 9.847 9.884 1,845,758 -0.46(-4.44%)
Nov 08, 2022 10.04 10.55 9.904 10.34 2,299,090 +0.36(+3.60%)
Nov 07, 2022 9.994 10.08 9.814 9.984 1,220,246 +0.06(+0.60%)
Nov 04, 2022 9.574 9.934 9.474 9.924 2,141,561 +0.89(+9.85%)
Nov 03, 2022 8.916 9.215 8.868 9.035 1,372,187 -0.01(-0.11%)
Nov 02, 2022 9.614 9.724 9.045 9.045 1,879,077 -0.50(-5.24%)
Nov 01, 2022 9.534 9.784 9.527 9.544 996,480 +0.30(+3.24%)
Oct 31, 2022 9.204 9.384 9.159 9.244 764,810 -0.10(-1.07%)
Oct 28, 2022 9.384 9.384 9.154 9.344 1,936,747 -0.14(-1.48%)
Oct 27, 2022 9.734 9.794 9.474 9.484 1,402,472 -0.24(-2.47%)
Oct 26, 2022 9.424 9.909 9.394 9.724 1,556,360 +0.38(+4.06%)
Oct 25, 2022 9.294 9.494 9.254 9.344 983,023 +0.09(+0.97%)
Oct 24, 2022 9.404 9.404 9.095 9.254 917,650 -0.19(-2.01%)
Oct 21, 2022 9.045 9.454 8.975 9.444 1,948,382 +0.47(+5.23%)
Oct 20, 2022 8.925 9.224 8.835 8.975 1,153,557 +0.11(+1.24%)
Oct 19, 2022 9.025 9.065 8.800 8.865 1,135,887 -0.30(-3.27%)
Oct 18, 2022 9.294 9.354 9.055 9.164 1,400,527 +0.01(+0.11%)
Oct 17, 2022 9.154 9.334 9.115 9.154 1,062,990 +0.26(+2.92%)
Oct 14, 2022 9.384 9.384 8.855 8.895 1,952,185 -0.51(-5.42%)
Oct 13, 2022 9.124 9.474 8.885 9.404 2,769,599 -0.07(-0.74%)
Oct 12, 2022 9.284 9.494 9.174 9.474 1,260,682 +0.18(+1.94%)
Oct 11, 2022 9.434 9.644 9.255 9.294 2,026,048 -0.10(-1.06%)
Oct 10, 2022 9.384 9.554 9.304 9.394 1,249,341 -0.13(-1.36%)
Oct 07, 2022 9.864 9.904 9.514 9.524 1,525,863 -0.52(-5.17%)
Oct 06, 2022 9.844 10.06 9.774 10.04 917,633 +0.17(+1.72%)
Oct 05, 2022 9.794 9.884 9.565 9.874 1,691,997 -0.10(-1.00%)
Oct 04, 2022 9.954 10.12 9.814 9.974 1,991,131 +0.22(+2.25%)
Oct 03, 2022 9.474 9.764 9.354 9.754 2,730,890 +0.64(+7.02%)
Sep 30, 2022 8.885 9.314 8.837 9.114 1,757,214 +0.21(+2.36%)
Sep 29, 2022 8.745 8.914 8.575 8.905 1,639,800 +0.11(+1.25%)
Sep 28, 2022 8.295 8.795 8.294 8.795 2,251,811 +0.62(+7.58%)
Sep 27, 2022 8.315 8.405 8.125 8.175 1,102,512 +0.09(+1.11%)
Sep 26, 2022 8.305 8.420 8.005 8.085 1,716,655 -0.23(-2.76%)
Sep 23, 2022 8.665 8.665 8.225 8.315 3,064,750 -0.57(-6.41%)
Sep 22, 2022 9.025 9.194 8.815 8.885 1,209,878 -0.10(-1.11%)
Sep 21, 2022 9.035 9.314 8.835 8.985 2,173,222 +0.06(+0.67%)
Sep 20, 2022 9.045 9.095 8.860 8.925 1,293,483 -0.30(-3.25%)
Sep 19, 2022 8.905 9.224 8.846 9.224 1,106,359 +0.25(+2.78%)
Sep 16, 2022 8.805 9.154 8.715 8.975 1,475,882 +0.00(+0.00%)
Sep 15, 2022 9.154 9.279 8.918 8.975 2,121,837 -0.24(-2.60%)
Sep 14, 2022 9.294 9.354 9.184 9.214 832,739 +0.02(+0.22%)
Sep 13, 2022 9.404 9.569 9.194 9.194 1,895,260 -0.48(-4.96%)
Sep 12, 2022 9.824 9.854 9.609 9.674 1,565,383 +0.21(+2.22%)
Sep 09, 2022 9.254 9.464 9.254 9.464 1,721,320 +0.29(+3.16%)
Sep 08, 2022 9.065 9.208 9.001 9.174 867,276 +0.05(+0.55%)
Sep 07, 2022 8.775 9.134 8.735 9.124 1,187,283 +0.36(+4.10%)
Sep 06, 2022 8.995 9.089 8.745 8.765 1,217,495 -0.15(-1.68%)
Sep 02, 2022 8.835 9.065 8.690 8.915 1,428,329 +0.29(+3.36%)
Sep 01, 2022 8.755 8.825 8.589 8.625 1,499,873 -0.19(-2.15%)
Aug 31, 2022 8.845 8.935 8.735 8.815 2,560,522 -0.07(-0.79%)
Aug 30, 2022 9.174 9.254 8.835 8.885 1,510,130 -0.31(-3.37%)
Aug 29, 2022 9.194 9.434 9.147 9.194 1,236,729 -0.13(-1.39%)
Aug 26, 2022 9.774 9.844 9.284 9.324 3,171,331 -0.45(-4.60%)
Aug 25, 2022 9.814 9.914 9.639 9.774 1,031,101 +0.07(+0.72%)
Aug 24, 2022 9.414 9.714 9.344 9.704 1,852,223 +0.40(+4.30%)
Aug 23, 2022 8.945 9.394 8.945 9.304 2,629,838 +0.35(+3.91%)
Aug 22, 2022 8.985 9.032 8.865 8.955 1,324,500 -0.15(-1.65%)
Aug 19, 2022 9.364 9.384 9.085 9.105 1,185,202 -0.38(-4.00%)
Aug 18, 2022 9.444 9.549 9.414 9.484 682,044 +0.06(+0.64%)
Aug 17, 2022 9.834 9.834 9.379 9.424 1,259,370 -0.48(-4.84%)
Aug 16, 2022 9.864 9.949 9.764 9.904 667,343 -0.01(-0.10%)
Aug 15, 2022 9.854 9.944 9.724 9.914 1,225,390 -0.33(-3.22%)
Aug 12, 2022 10.09 10.26 10.02 10.24 895,061 +0.26(+2.60%)
Aug 11, 2022 10.31 10.33 9.954 9.984 1,305,285 -0.28(-2.73%)
Aug 10, 2022 10.29 10.44 10.13 10.26 1,430,912 +0.16(+1.58%)
Aug 09, 2022 10.29 10.29 9.919 10.10 894,033 -0.14(-1.37%)
Aug 08, 2022 10.07 10.33 10.05 10.24 1,316,370 +0.31(+3.12%)
Aug 05, 2022 9.624 9.934 9.514 9.934 1,267,615 -0.03(-0.30%)
Aug 04, 2022 9.584 10.10 9.534 9.964 1,677,945 +0.44(+4.62%)
Aug 03, 2022 9.734 9.734 9.427 9.524 1,300,042 -0.17(-1.75%)
Aug 02, 2022 9.784 9.994 9.664 9.694 1,695,451 -0.09(-0.92%)
Aug 01, 2022 9.924 9.924 9.709 9.784 935,050 -0.07(-0.71%)
Jul 29, 2022 9.734 9.909 9.474 9.854 1,947,670 +0.19(+1.96%)
Jul 28, 2022 9.674 9.739 9.374 9.664 2,375,341 +0.34(+3.64%)
Jul 27, 2022 8.995 9.334 8.840 9.324 1,254,006 +0.38(+4.25%)
Jul 26, 2022 8.795 8.975 8.795 8.945 822,660 +0.16(+1.82%)
Jul 25, 2022 8.895 8.925 8.625 8.785 834,318 -0.08(-0.90%)
Jul 22, 2022 9.065 9.354 8.845 8.865 1,497,943 -0.12(-1.33%)
Jul 21, 2022 8.945 9.045 8.780 8.985 1,428,837 +0.09(+1.01%)
Jul 20, 2022 9.144 9.224 8.870 8.895 1,049,914 -0.19(-2.09%)
Jul 19, 2022 9.025 9.214 8.945 9.085 1,272,270 +0.14(+1.56%)
Jul 18, 2022 8.935 9.134 8.895 8.945 1,212,205 +0.22(+2.52%)
Jul 15, 2022 8.815 8.835 8.450 8.725 1,215,000 +0.03(+0.34%)
Jul 14, 2022 8.645 8.735 8.355 8.695 2,044,271 -0.38(-4.19%)
Jul 13, 2022 8.695 9.234 8.625 9.075 1,481,947 +0.34(+3.89%)
Jul 12, 2022 8.925 9.015 8.670 8.735 1,496,467 -0.20(-2.24%)
Jul 11, 2022 9.025 9.184 8.905 8.935 1,202,438 -0.22(-2.40%)
Jul 08, 2022 9.234 9.354 9.005 9.154 799,394 -0.10(-1.08%)
Jul 07, 2022 9.095 9.454 9.095 9.254 1,392,016 +0.25(+2.77%)
Jul 06, 2022 9.144 9.224 8.735 9.005 2,259,698 -0.14(-1.53%)
Jul 05, 2022 9.514 9.514 8.945 9.144 1,807,792 -0.57(-5.86%)
Jul 01, 2022 9.304 9.803 9.264 9.714 1,422,714 +0.21(+2.21%)
Jun 30, 2022 9.744 9.814 9.444 9.504 1,484,990 -0.35(-3.55%)
Jun 29, 2022 10.18 10.24 9.754 9.854 1,386,763 -0.19(-1.89%)
Jun 28, 2022 10.45 10.53 9.999 10.04 824,757 -0.36(-3.46%)
Jun 27, 2022 10.37 10.44 10.18 10.40 963,567 +0.06(+0.58%)
Jun 24, 2022 9.944 10.34 9.844 10.34 2,067,121 +0.45(+4.55%)
Jun 23, 2022 10.28 10.41 9.784 9.894 1,718,762 -0.42(-4.07%)
Jun 22, 2022 10.62 10.65 10.31 10.31 1,022,359 -0.35(-3.28%)
Jun 21, 2022 10.56 10.88 10.50 10.66 743,604 +0.11(+1.04%)
Jun 17, 2022 10.64 10.66 10.32 10.55 720,954 -0.10(-0.94%)
Jun 16, 2022 10.52 10.81 10.23 10.65 1,773,735 +0.01(+0.09%)
Jun 15, 2022 10.64 10.84 10.33 10.64 1,396,261 +0.28(+2.70%)
Jun 14, 2022 10.64 10.67 10.24 10.36 1,686,082 -0.24(-2.26%)
Jun 13, 2022 11.14 11.16 10.59 10.60 2,666,711 -1.05(-9.01%)
Jun 10, 2022 10.89 11.70 10.77 11.65 1,807,106 +0.58(+5.24%)
Jun 09, 2022 11.51 11.51 11.07 11.07 1,095,096 -0.50(-4.32%)
Jun 08, 2022 11.60 11.70 11.43 11.57 688,078 -0.05(-0.43%)
Jun 07, 2022 11.51 11.72 11.47 11.62 675,556 +0.02(+0.17%)
Jun 06, 2022 12.09 12.11 11.54 11.60 759,409 -0.22(-1.86%)
Jun 03, 2022 11.98 12.10 11.75 11.82 860,655 -0.31(-2.55%)
Jun 02, 2022 11.38 12.19 11.37 12.13 1,684,841 +0.91(+8.10%)
Jun 01, 2022 11.15 11.36 11.11 11.22 1,171,179 +0.17(+1.54%)
May 31, 2022 11.41 11.55 10.95 11.05 1,400,856 -0.33(-2.90%)
May 27, 2022 11.41 11.52 11.28 11.38 585,978 +0.11(+0.97%)
May 26, 2022 11.10 11.39 11.10 11.27 709,100 +0.07(+0.62%)
May 25, 2022 11.11 11.25 10.99 11.20 1,029,727 -0.07(-0.62%)
May 24, 2022 11.20 11.41 11.00 11.27 1,468,790 +0.07(+0.62%)
May 23, 2022 11.34 11.41 11.06 11.20 948,065 +0.08(+0.72%)
May 20, 2022 11.25 11.32 10.95 11.12 1,273,672 -0.13(-1.15%)
May 19, 2022 10.86 11.36 10.84 11.25 1,758,785 +0.70(+6.63%)
May 18, 2022 10.86 10.96 10.53 10.55 1,473,131 -0.44(-4.00%)
May 17, 2022 10.94 11.11 10.81 10.99 1,372,477 +0.26(+2.42%)
May 16, 2022 10.73 10.83 10.58 10.73 1,666,629 +0.07(+0.66%)
May 13, 2022 10.22 10.80 10.20 10.66 3,119,123 +0.53(+5.23%)
May 12, 2022 10.44 10.54 9.954 10.13 3,481,600 -0.56(-5.23%)
May 11, 2022 10.84 11.27 10.65 10.69 1,756,462 +0.05(+0.47%)
May 10, 2022 11.13 11.20 10.43 10.64 2,162,399 -0.22(-2.02%)
May 09, 2022 11.48 11.54 10.86 10.86 3,126,060 -0.99(-8.35%)
May 06, 2022 11.93 12.07 11.77 11.85 1,595,207 -0.19(-1.58%)
May 05, 2022 12.85 12.87 11.89 12.04 3,032,765 -0.70(-5.49%)
May 04, 2022 12.42 12.77 12.20 12.74 1,746,449 +0.33(+2.66%)
May 03, 2022 12.15 12.54 12.15 12.41 1,778,089 +0.33(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.