Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.852 6.890 6.758 6.758 692,319 +0.06(+0.84%)
Apr 28, 2022 6.768 6.768 6.630 6.702 823,193 -0.01(-0.14%)
Apr 27, 2022 6.598 6.768 6.598 6.711 795,052 +0.18(+2.74%)
Apr 26, 2022 6.645 6.645 6.532 6.532 892,836 -0.34(-4.94%)
Apr 25, 2022 6.758 6.871 6.739 6.871 830,454 -0.11(-1.62%)
Apr 22, 2022 7.126 7.135 6.975 6.984 695,433 -0.05(-0.67%)
Apr 21, 2022 7.248 7.248 7.022 7.032 799,630 -0.17(-2.36%)
Apr 20, 2022 7.248 7.253 7.201 7.201 521,248 -0.03(-0.39%)
Apr 19, 2022 7.201 7.239 7.164 7.229 463,367 +0.02(+0.26%)
Apr 18, 2022 7.258 7.258 7.173 7.211 559,364 -0.07(-0.91%)
Apr 14, 2022 7.267 7.310 7.258 7.277 354,258 +0.01(+0.13%)
Apr 13, 2022 7.211 7.267 7.187 7.267 343,723 +0.08(+1.18%)
Apr 12, 2022 7.248 7.253 7.173 7.182 468,985 -0.04(-0.52%)
Apr 11, 2022 7.267 7.319 7.211 7.220 518,936 -0.14(-1.92%)
Apr 08, 2022 7.352 7.418 7.324 7.361 521,475 +0.12(+1.69%)
Apr 07, 2022 7.314 7.314 7.164 7.239 1,364,095 -0.10(-1.41%)
Apr 06, 2022 7.324 7.376 7.248 7.343 583,398 -0.03(-0.38%)
Apr 05, 2022 7.456 7.465 7.352 7.371 789,700 -0.11(-1.51%)
Apr 04, 2022 7.446 7.522 7.427 7.484 653,860 +0.12(+1.66%)
Apr 01, 2022 7.361 7.404 7.267 7.361 674,465 +0.21(+2.90%)
Mar 31, 2022 7.295 7.295 7.149 7.154 1,418,184 -0.13(-1.81%)
Mar 30, 2022 7.229 7.328 7.229 7.286 493,398 +0.08(+1.18%)
Mar 29, 2022 7.295 7.310 7.173 7.201 692,254 -0.02(-0.26%)
Mar 28, 2022 7.211 7.234 7.154 7.220 676,683 -0.05(-0.65%)
Mar 25, 2022 7.220 7.277 7.201 7.267 491,232 -0.04(-0.52%)
Mar 24, 2022 7.352 7.361 7.268 7.305 481,051 -0.14(-1.90%)
Mar 23, 2022 7.380 7.493 7.371 7.446 676,042 +0.02(+0.25%)
Mar 22, 2022 7.465 7.465 7.399 7.427 997,996 +0.06(+0.77%)
Mar 21, 2022 7.333 7.385 7.314 7.371 772,467 -0.16(-2.13%)
Mar 18, 2022 7.286 7.550 7.277 7.531 1,001,712 +0.31(+4.31%)
Mar 17, 2022 7.286 7.286 7.135 7.220 1,269,060 -0.09(-1.29%)
Mar 16, 2022 7.032 7.324 6.999 7.314 2,133,501 +0.56(+8.23%)
Mar 15, 2022 6.702 6.791 6.584 6.758 1,825,022 -0.15(-2.18%)
Mar 14, 2022 7.060 7.098 6.900 6.909 1,278,971 -0.14(-2.01%)
Mar 11, 2022 7.229 7.291 7.050 7.050 1,162,745 -0.14(-1.97%)
Mar 10, 2022 7.211 7.229 7.145 7.192 1,001,667 -0.11(-1.55%)
Mar 09, 2022 7.427 7.427 7.220 7.305 1,203,056 -0.04(-0.51%)
Mar 08, 2022 7.418 7.437 7.295 7.343 1,183,497 -0.11(-1.52%)
Mar 07, 2022 7.541 7.565 7.456 7.456 1,256,364 -0.14(-1.86%)
Mar 04, 2022 7.654 7.687 7.588 7.597 969,544 -0.10(-1.35%)
Mar 03, 2022 7.795 7.795 7.677 7.701 496,033 -0.08(-1.09%)
Mar 02, 2022 7.786 7.809 7.729 7.786 686,527 +0.03(+0.36%)
Mar 01, 2022 7.814 7.875 7.738 7.757 1,058,996 -0.07(-0.84%)
Feb 28, 2022 7.852 7.880 7.786 7.823 756,036 -0.16(-2.01%)
Feb 25, 2022 7.870 8.002 7.941 7.984 755,071 +0.00(+0.00%)
Feb 24, 2022 7.842 7.984 7.786 7.984 1,436,059 -0.15(-1.85%)
Feb 23, 2022 8.181 8.210 8.106 8.134 572,996 -0.08(-0.92%)
Feb 22, 2022 8.285 8.307 8.172 8.210 502,029 -0.11(-1.36%)
Feb 18, 2022 8.323 0 +0.05(+0.57%)
Feb 17, 2022 8.323 8.365 8.262 8.276 743,166 -0.22(-2.55%)
Feb 16, 2022 8.474 8.511 8.412 8.493 867,288 -0.13(-1.53%)
Feb 15, 2022 8.587 8.648 8.544 8.625 1,003,779 -0.08(-0.87%)
Feb 14, 2022 8.785 8.822 8.625 8.700 892,502 -0.26(-2.94%)
Feb 11, 2022 8.954 9.133 8.936 8.964 1,046,534 +0.23(+2.59%)
Feb 10, 2022 8.766 8.822 8.728 8.738 647,403 -0.06(-0.64%)
Feb 09, 2022 8.785 8.837 8.733 8.794 1,028,231 +0.00(+0.00%)
Feb 08, 2022 8.625 8.794 8.625 8.794 1,243,474 +0.26(+3.09%)
Feb 07, 2022 8.464 8.596 8.464 8.530 951,297 +0.08(+0.89%)
Feb 04, 2022 8.389 8.474 8.370 8.455 336,192 +0.06(+0.67%)
Feb 03, 2022 8.398 8.483 8.398 398,463 -0.06(-0.67%)
Feb 02, 2022 8.483 8.502 8.427 8.455 360,923 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.