Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,155.82
+2.44 (+0.08%)
Streaming Delayed Price
Updated: 10:54 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2031
2071
2026
2068
411,020
+31.36(+1.54%)
Apr 27, 2023
2026
2038
1996
2036
482,673
+26.41(+1.31%)
Apr 26, 2023
1918
2047
1918
2010
1,633,480
+229.85(+12.91%)
Apr 25, 2023
1796
1817
1780
1780
452,432
-16.97(-0.94%)
Apr 24, 2023
1813
1813
1793
1797
261,453
-3.03(-0.17%)
Apr 21, 2023
1805
1808
1781
1800
304,849
+1.60(+0.09%)
Apr 20, 2023
1802
1817
1792
1798
287,150
-6.60(-0.37%)
Apr 19, 2023
1786
1810
1780
1805
276,447
+26.54(+1.49%)
Apr 18, 2023
1783
1798
1775
1778
290,528
+3.46(+0.19%)
Apr 17, 2023
1748
1775
1739
1775
331,209
+36.70(+2.11%)
Apr 14, 2023
1718
1742
1717
1738
222,019
+20.41(+1.19%)
Apr 13, 2023
1712
1725
1706
1718
215,976
+22.12(+1.30%)
Apr 12, 2023
1730
1733
1694
1696
198,872
-18.29(-1.07%)
Apr 11, 2023
1694
1724
1694
1714
227,598
+22.50(+1.33%)
Apr 10, 2023
1675
1692
1665
1692
248,775
+6.35(+0.38%)
Apr 06, 2023
1687
1695
1670
1685
217,779
-12.21(-0.72%)
Apr 05, 2023
1731
1731
1695
1697
239,030
-37.42(-2.16%)
Apr 04, 2023
1729
1743
1723
1735
294,896
+17.11(+1.00%)
Apr 03, 2023
1695
1720
1695
1718
245,808
+9.44(+0.55%)
Mar 31, 2023
1678
1709
1678
1708
286,383
+36.12(+2.16%)
Mar 30, 2023
1658
1683
1658
1672
215,219
+15.45(+0.93%)
Mar 29, 2023
1658
1664
1645
1657
177,201
+3.82(+0.23%)
Mar 28, 2023
1645
1656
1634
1653
162,209
+5.08(+0.31%)
Mar 27, 2023
1629
1663
1629
1648
240,628
+23.57(+1.45%)
Mar 24, 2023
1636
1641
1609
1624
228,414
-8.28(-0.51%)
Mar 23, 2023
1637
1661
1620
1633
200,620
+10.06(+0.62%)
Mar 22, 2023
1624
1661
1620
1622
230,635
-5.49(-0.34%)
Mar 21, 2023
1617
1629
1614
1628
209,757
+17.73(+1.10%)
Mar 20, 2023
1605
1615
1592
1610
259,492
+1.39(+0.09%)
Mar 17, 2023
1625
1631
1594
1609
329,684
-16.30(-1.00%)
Mar 16, 2023
1598
1638
1593
1625
349,573
+34.27(+2.15%)
Mar 15, 2023
1584
1595
1569
1591
247,389
+0.11(+0.01%)
Mar 14, 2023
1587
1599
1576
1591
278,067
+24.42(+1.56%)
Mar 13, 2023
1537
1583
1537
1566
266,244
+15.63(+1.01%)
Mar 10, 2023
1554
1583
1542
1551
349,321
-0.39(-0.03%)
Mar 09, 2023
1536
1578
1536
1551
362,403
+18.04(+1.18%)
Mar 08, 2023
1510
1537
1502
1533
277,404
+23.38(+1.55%)
Mar 07, 2023
1504
1526
1502
1510
187,257
+4.55(+0.30%)
Mar 06, 2023
1520
1528
1501
1505
240,780
-4.87(-0.32%)
Mar 03, 2023
1500
1514
1494
1510
239,275
+14.73(+0.99%)
Mar 02, 2023
1475
1503
1470
1495
173,190
+10.50(+0.71%)
Mar 01, 2023
1483
1498
1479
1485
165,385
-6.31(-0.42%)
Feb 28, 2023
1492
1504
1485
1491
234,378
-3.67(-0.25%)
Feb 27, 2023
1490
1505
1488
1495
277,421
+18.02(+1.22%)
Feb 24, 2023
1498
1504
1470
1477
383,494
-45.76(-3.01%)
Feb 23, 2023
1557
1557
1520
1522
312,258
-29.89(-1.93%)
Feb 22, 2023
1568
1580
1547
1552
250,560
-16.88(-1.08%)
Feb 21, 2023
1612
1612
1566
1569
272,191
-48.41(-2.99%)
Feb 17, 2023
1610
1625
1603
1618
228,681
-3.57(-0.22%)
Feb 16, 2023
1642
1654
1620
1621
225,224
-35.30(-2.13%)
Feb 15, 2023
1650
1664
1637
1657
244,234
+12.02(+0.73%)
Feb 14, 2023
1613
1651
1602
1645
271,167
+30.21(+1.87%)
Feb 13, 2023
1589
1630
1584
1614
334,828
+30.42(+1.92%)
Feb 10, 2023
1589
1599
1573
1584
365,301
-23.02(-1.43%)
Feb 09, 2023
1640
1650
1597
1607
432,315
-30.50(-1.86%)
Feb 08, 2023
1643
1669
1617
1637
704,635
-85.45(-4.96%)
Feb 07, 2023
1688
1725
1680
1723
639,932
+22.58(+1.33%)
Feb 06, 2023
1690
1701
1678
1700
305,157
+7.31(+0.43%)
Feb 03, 2023
1677
1713
1670
1693
305,745
+3.30(+0.20%)
Feb 02, 2023
1675
1704
1666
1690
322,846
+37.11(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.