Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.490 UNCHANGED

Last Price Updated: 11:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				6.310	0	-0.22(-3.37%)
Apr 20, 2023				6.530	15,733	+0.55(+9.20%)
Apr 04, 2023				5.980	0	-0.25(-4.01%)
Mar 29, 2023				6.230	0	-0.26(-4.01%)
Mar 23, 2023				6.490	0	-0.21(-3.13%)
Mar 09, 2023				6.700	0	-0.67(-9.09%)
Mar 03, 2023				7.370	0	-0.03(-0.41%)
Mar 02, 2023	7.400	7.400	7.400	7.400	100	-0.03(-0.44%)
Mar 01, 2023	7.510	7.510	7.400	7.433	420	+0.60(+8.83%)
Feb 23, 2023				6.830	0	-1.41(-17.11%)
Feb 08, 2023				8.240	0	+0.14(+1.73%)
Feb 07, 2023	8.100	8.100	8.100	8.100	100	-0.58(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices