Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6458
6483
6413
6430
1,079,343,872
-27.90(-0.43%)
Apr 29, 2013
6426
6458
6419
6458
636,100,992
+0.00(+0.00%)
Apr 28, 2013
6426
6458
6419
6458
636,100,992
+31.58(+0.49%)
Apr 27, 2013
6443
6443
6399
6426
0
+0.02(+0.00%)
Apr 26, 2013
6443
6443
6399
6426
560,270,528
-16.20(-0.25%)
Apr 25, 2013
6432
6467
6412
6443
739,178,880
+10.80(+0.17%)
Apr 24, 2013
6406
6439
6396
6432
735,699,072
+25.70(+0.40%)
Apr 23, 2013
6281
6406
6278
6406
719,139,072
+125.50(+2.00%)
Apr 22, 2013
6287
6342
6259
6281
603,305,920
+0.00(+0.00%)
Apr 21, 2013
6287
6342
6259
6281
603,305,920
-6.00(-0.10%)
Apr 19, 2013
6244
6289
6244
6287
694,202,880
+42.90(+0.69%)
Apr 18, 2013
6244
6278
6226
6244
668,152,704
-0.50(-0.01%)
Apr 17, 2013
6305
6334
6225
6244
738,341,696
-60.40(-0.96%)
Apr 16, 2013
6344
6344
6298
6305
609,897,600
-39.00(-0.61%)
Apr 15, 2013
6384
6384
6300
6344
576,452,096
+0.00(+0.00%)
Apr 14, 2013
6384
6384
6300
6344
576,452,096
-40.80(-0.64%)
Apr 12, 2013
6416
6416
6368
6384
521,445,792
-31.70(-0.49%)
Apr 11, 2013
6387
6424
6378
6416
556,825,984
+28.70(+0.45%)
Apr 10, 2013
6313
6405
6313
6387
678,441,408
+74.20(+1.18%)
Apr 09, 2013
6277
6326
6277
6313
613,230,784
+36.30(+0.58%)
Apr 08, 2013
6250
6290
6250
6277
650,412,480
+0.00(+0.00%)
Apr 07, 2013
6250
6290
6250
6277
650,412,480
+27.12(+0.43%)
Apr 06, 2013
6344
6347
6214
6250
0
-0.02(-0.00%)
Apr 05, 2013
6344
6347
6214
6250
668,684,096
-94.30(-1.49%)
Apr 04, 2013
6420
6426
6341
6344
680,161,216
-76.20(-1.19%)
Apr 03, 2013
6491
6492
6417
6420
676,016,192
-70.40(-1.08%)
Apr 02, 2013
6412
6502
6409
6491
913,557,376
+79.00(+1.23%)
Apr 01, 2013
6412
6412
6412
6412
0
+0.00(+0.00%)
Mar 31, 2013
6412
6412
6412
6412
0
+0.00(+0.00%)
Mar 29, 2013
6412
6412
6412
6412
0
+0.00(+0.00%)
Mar 28, 2013
6388
6448
6382
6412
731,507,008
+24.10(+0.38%)
Mar 27, 2013
6399
6421
6344
6388
755,244,928
-11.80(-0.18%)
Mar 26, 2013
6378
6404
6370
6399
650,359,296
+21.00(+0.33%)
Mar 25, 2013
6393
6458
6367
6378
768,298,176
+0.00(+0.00%)
Mar 24, 2013
6393
6458
6367
6378
768,298,176
-14.40(-0.23%)
Mar 22, 2013
6389
6426
6374
6393
768,806,528
+4.20(+0.07%)
Mar 21, 2013
6433
6436
6364
6389
641,944,192
-44.10(-0.69%)
Mar 20, 2013
6441
6476
6421
6433
724,526,528
-8.60(-0.13%)
Mar 19, 2013
6458
6475
6414
6441
679,522,816
-16.60(-0.26%)
Mar 18, 2013
6490
6490
6386
6458
748,775,872
+0.00(+0.00%)
Mar 17, 2013
6490
6490
6386
6458
748,775,872
-31.80(-0.49%)
Mar 15, 2013
6529
6534
6470
6490
1,262,249,344
-39.70(-0.61%)
Mar 14, 2013
6482
6533
6478
6529
791,452,608
+47.90(+0.74%)
Mar 13, 2013
6511
6511
6438
6482
666,282,368
-29.10(-0.45%)
Mar 12, 2013
6504
6534
6492
6511
616,794,368
+7.00(+0.11%)
Mar 11, 2013
6484
6505
6474
6504
625,233,984
+0.00(+0.00%)
Mar 10, 2013
6484
6505
6474
6504
625,233,984
+20.00(+0.31%)
Mar 09, 2013
6439
6490
6439
6484
844,774,784
+44.40(+0.69%)
Mar 08, 2013
6428
6460
6427
6439
923,031,488
+11.60(+0.18%)
Mar 07, 2013
6432
6461
6419
6428
1,098,361,600
-4.40(-0.07%)
Mar 06, 2013
6346
6437
6345
6432
683,437,120
+86.40(+1.36%)
Mar 05, 2013
6379
6379
6333
6346
704,235,712
+0.00(+0.00%)
Mar 04, 2013
6379
6379
6333
6346
704,235,712
-33.00(-0.52%)
Mar 03, 2013
6361
6392
6309
6379
0
+0.00(+0.00%)
Mar 02, 2013
6361
6392
6309
6379
1,106,390,144
+17.80(+0.28%)
Mar 01, 2013
6326
6372
6326
6361
909,994,176
+34.90(+0.55%)
Feb 28, 2013
6270
6336
6269
6326
707,922,304
+55.50(+0.89%)
Feb 27, 2013
6355
6355
6259
6270
772,273,280
-85.00(-1.34%)
Feb 26, 2013
6336
6390
6324
6355
994,472,384
+0.00(+0.00%)
Feb 25, 2013
6336
6390
6324
6355
994,472,384
+19.70(+0.31%)
Feb 24, 2013
6292
6347
6291
6336
0
+0.00(+0.00%)
Feb 23, 2013
6292
6347
6292
6336
702,828,224
+44.20(+0.70%)
Feb 22, 2013
6395
6395
6278
6292
733,017,024
-103.90(-1.62%)
Feb 21, 2013
6379
6412
6368
6395
756,333,888
+16.30(+0.26%)
Feb 20, 2013
6318
6385
6304
6379
672,871,872
+60.90(+0.96%)
Feb 19, 2013
6328
6330
6307
6318
459,974,912
+0.00(+0.00%)
Feb 18, 2013
6328
6330
6307
6318
459,974,912
-10.06(-0.16%)
Feb 17, 2013
6327
6352
6310
6328
0
-0.04(-0.00%)
Feb 16, 2013
6327
6352
6310
6328
636,564,416
+0.90(+0.01%)
Feb 15, 2013
6359
6365
6302
6327
713,898,880
-31.70(-0.50%)
Feb 14, 2013
6338
6385
6312
6359
756,377,728
+20.70(+0.33%)
Feb 13, 2013
6277
6338
6260
6338
813,154,304
+61.30(+0.98%)
Feb 12, 2013
6264
6295
6252
6277
448,134,208
+0.00(+0.00%)
Feb 11, 2013
6264
6295
6252
6277
448,134,208
+13.20(+0.21%)
Feb 09, 2013
6228
6278
6228
6264
589,359,296
+35.50(+0.57%)
Feb 08, 2013
6295
6313
6217
6228
721,694,528
-66.90(-1.06%)
Feb 07, 2013
6283
6322
6266
6295
673,857,024
+12.50(+0.20%)
Feb 06, 2013
6247
6296
6244
6283
612,214,592
+36.00(+0.58%)
Feb 05, 2013
6347
6347
6237
6247
765,896,896
+0.00(+0.00%)
Feb 04, 2013
6347
6347
6237
6247
765,896,896
-100.44(-1.58%)
Feb 03, 2013
6277
6354
6276
6347
0
+0.04(+0.00%)
Feb 02, 2013
6277
6354
6276
6347
686,175,232
+70.30(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.