Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6946
6970
6906
6961
0
+14.33(+0.21%)
Apr 29, 2015
7030
7058
6946
6946
767,322,368
-84.20(-1.20%)
Apr 28, 2015
7104
7104
6984
7030
796,371,584
-73.50(-1.03%)
Apr 27, 2015
7071
7123
7025
7104
679,761,728
+0.00(+0.00%)
Apr 26, 2015
7071
7123
7025
7104
679,761,728
+33.30(+0.47%)
Apr 24, 2015
7054
7103
7051
7071
796,681,984
+17.00(+0.24%)
Apr 23, 2015
7028
7055
6996
7054
714,656,512
+25.50(+0.36%)
Apr 22, 2015
7063
7092
6997
7028
785,146,304
-34.70(-0.49%)
Apr 21, 2015
7052
7105
7030
7063
655,787,712
+10.80(+0.15%)
Apr 20, 2015
6995
7068
6995
7052
583,888,000
+0.00(+0.00%)
Apr 19, 2015
6995
7068
6995
7052
583,888,000
+57.50(+0.82%)
Apr 17, 2015
7060
7094
6979
6995
776,519,872
-65.90(-0.93%)
Apr 16, 2015
7097
7119
7058
7060
750,900,800
-36.30(-0.51%)
Apr 15, 2015
7075
7112
7058
7097
722,590,528
+21.50(+0.30%)
Apr 14, 2015
7064
7086
7045
7075
669,927,296
+11.00(+0.16%)
Apr 13, 2015
7090
7090
7047
7064
592,637,120
+0.00(+0.00%)
Apr 12, 2015
7090
7090
7047
7064
592,637,120
-25.50(-0.36%)
Apr 10, 2015
7015
7095
7015
7090
801,926,528
+74.40(+1.06%)
Apr 09, 2015
6937
7017
6937
7015
698,600,832
+78.00(+1.12%)
Apr 08, 2015
6962
7012
6932
6937
865,523,968
-24.40(-0.35%)
Apr 07, 2015
6834
6968
6834
6962
704,104,320
+0.00(+0.00%)
Apr 06, 2015
6834
6968
6834
6962
704,104,320
+128.30(+1.88%)
Apr 02, 2015
6810
6850
6801
6834
575,894,784
+24.00(+0.35%)
Apr 01, 2015
6773
6856
6765
6810
800,482,176
+36.50(+0.54%)
Mar 31, 2015
6891
6910
6765
6773
900,335,680
-118.40(-1.72%)
Mar 30, 2015
6855
6915
6855
6891
639,393,920
+0.00(+0.00%)
Mar 29, 2015
6855
6915
6855
6891
639,393,920
+36.40(+0.53%)
Mar 27, 2015
6895
6911
6840
6855
736,697,280
-40.30(-0.58%)
Mar 26, 2015
6991
6991
6877
6895
936,518,272
-95.70(-1.37%)
Mar 25, 2015
7020
7035
6984
6991
645,837,568
-28.70(-0.41%)
Mar 24, 2015
7038
7065
7012
7020
702,620,928
-18.00(-0.26%)
Mar 23, 2015
7022
7038
6991
7038
673,591,168
+0.00(+0.00%)
Mar 22, 2015
7022
7038
6991
7038
673,591,168
+15.20(+0.22%)
Mar 20, 2015
6962
7024
6961
7022
1,419,421,440
+60.20(+0.86%)
Mar 19, 2015
6945
6983
6930
6962
809,174,400
+17.10(+0.25%)
Mar 18, 2015
6838
6945
6837
6945
772,632,704
+107.60(+1.57%)
Mar 17, 2015
6804
6847
6798
6838
757,362,816
+33.50(+0.49%)
Mar 16, 2015
6741
6809
6741
6804
685,731,904
+0.00(+0.00%)
Mar 15, 2015
6741
6809
6741
6804
685,731,904
+63.50(+0.94%)
Mar 13, 2015
6761
6778
6714
6741
710,321,216
-20.50(-0.30%)
Mar 12, 2015
6722
6800
6722
6761
845,927,104
+39.60(+0.59%)
Mar 11, 2015
6703
6739
6694
6722
746,833,920
+18.70(+0.28%)
Mar 10, 2015
6876
6877
6703
6703
887,272,000
-173.70(-2.53%)
Mar 09, 2015
6912
6912
6860
6876
670,579,200
+0.00(+0.00%)
Mar 08, 2015
6912
6912
6860
6876
670,579,200
-35.30(-0.51%)
Mar 07, 2015
6961
6961
6912
6912
748,637,888
-49.30(-0.71%)
Mar 06, 2015
6919
6969
6914
6961
798,406,784
+41.90(+0.61%)
Mar 05, 2015
6889
6919
6863
6919
741,168,192
+30.10(+0.44%)
Mar 04, 2015
6941
6964
6889
6889
784,037,632
-51.50(-0.74%)
Mar 03, 2015
6947
6974
6924
6941
778,879,424
+0.00(+0.00%)
Mar 02, 2015
6947
6974
6924
6941
778,879,424
-6.10(-0.09%)
Feb 28, 2015
6950
6967
6930
6947
881,579,072
-3.00(-0.04%)
Feb 27, 2015
6935
6950
6920
6950
782,086,976
+14.30(+0.21%)
Feb 26, 2015
6950
6955
6905
6935
697,704,832
-14.20(-0.20%)
Feb 25, 2015
6912
6959
6900
6950
831,640,000
+37.40(+0.54%)
Feb 24, 2015
6915
6944
6886
6912
680,805,632
+0.00(+0.00%)
Feb 23, 2015
6915
6944
6886
6912
680,805,632
-3.00(-0.04%)
Feb 21, 2015
6889
6920
6885
6915
764,028,800
+26.30(+0.38%)
Feb 20, 2015
6898
6907
6859
6889
641,759,680
-9.20(-0.13%)
Feb 19, 2015
6898
6921
6876
6898
677,405,376
+0.00(+0.00%)
Feb 18, 2015
6857
6898
6820
6898
612,932,672
+41.00(+0.60%)
Feb 17, 2015
6874
6879
6852
6857
415,979,104
+0.00(+0.00%)
Feb 16, 2015
6874
6879
6852
6857
415,979,104
-16.40(-0.24%)
Feb 14, 2015
6828
6888
6828
6874
734,854,208
+45.40(+0.66%)
Feb 13, 2015
6818
6855
6817
6828
809,863,296
+9.90(+0.15%)
Feb 12, 2015
6829
6838
6786
6818
623,275,776
-10.90(-0.16%)
Feb 11, 2015
6837
6844
6789
6829
773,108,416
-8.10(-0.12%)
Feb 10, 2015
6853
6853
6778
6837
620,697,216
+0.00(+0.00%)
Feb 09, 2015
6853
6853
6778
6837
620,697,216
-16.20(-0.24%)
Feb 07, 2015
6866
6886
6836
6853
648,533,696
-12.50(-0.18%)
Feb 06, 2015
6860
6870
6808
6866
731,200,384
+5.90(+0.09%)
Feb 05, 2015
6872
6884
6804
6860
817,845,824
-11.80(-0.17%)
Feb 04, 2015
6783
6886
6782
6872
855,708,480
+89.20(+1.32%)
Feb 03, 2015
6749
6796
6732
6783
757,554,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.