Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
20526
20526
20130
20319
1,232,504,064
-207.50(-1.01%)
Apr 27, 2007
20557
20619
20426
20526
1,115,647,744
-140.80(-0.68%)
Apr 26, 2007
20672
20778
20651
20667
1,327,995,264
+130.50(+0.64%)
Apr 25, 2007
20484
20622
20418
20537
1,111,525,760
-36.00(-0.17%)
Apr 24, 2007
20455
20618
20396
20573
1,220,512,640
+16.20(+0.08%)
Apr 23, 2007
20710
20757
20529
20557
1,269,192,064
-10.00(-0.05%)
Apr 20, 2007
20496
20567
20474
20567
1,825,297,664
+266.90(+1.31%)
Apr 19, 2007
20615
20635
20233
20300
2,153,180,416
-477.40(-2.30%)
Apr 18, 2007
20868
20868
20719
20777
1,990,598,784
-11.50(-0.06%)
Apr 17, 2007
20805
20816
20636
20789
1,813,650,816
+31.10(+0.15%)
Apr 16, 2007
20493
20765
20490
20758
1,761,272,832
+416.50(+2.05%)
Apr 13, 2007
20414
20432
20265
20341
1,643,673,600
-39.20(-0.19%)
Apr 12, 2007
20360
20429
20293
20380
1,723,266,432
-69.20(-0.34%)
Apr 11, 2007
20428
20502
20279
20449
1,485,648,256
+101.50(+0.50%)
Apr 10, 2007
20416
20416
20248
20348
1,327,698,560
+138.20(+0.68%)
Apr 09, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 05, 2007
20188
20211
20100
20210
1,526,199,680
+0.00(+0.00%)
Apr 04, 2007
20188
20211
20100
20210
1,526,199,680
+207.00(+1.03%)
Apr 03, 2007
19904
20021
19904
20003
837,020,224
+193.00(+0.97%)
Apr 02, 2007
19900
19977
19673
19810
848,491,776
+8.80(+0.04%)
Mar 30, 2007
19811
19880
19706
19801
938,595,520
-20.90(-0.11%)
Mar 29, 2007
19470
19832
19460
19822
1,914,517,632
+267.90(+1.37%)
Mar 28, 2007
19665
19729
19459
19554
1,198,488,832
-152.90(-0.78%)
Mar 27, 2007
19750
19768
19662
19707
920,278,272
-59.00(-0.30%)
Mar 26, 2007
19720
19819
19654
19766
780,644,672
+73.20(+0.37%)
Mar 23, 2007
19665
19730
19634
19693
1,073,216,704
+2.40(+0.01%)
Mar 22, 2007
19758
19813
19621
19690
1,650,390,784
+173.80(+0.89%)
Mar 21, 2007
19381
19537
19271
19516
977,841,600
+159.50(+0.82%)
Mar 20, 2007
19431
19464
19333
19357
1,021,294,272
+90.20(+0.47%)
Mar 19, 2007
19006
19268
18967
19267
1,292,261,760
+313.20(+1.65%)
Mar 16, 2007
18846
19130
18770
18954
0
-15.90(-0.08%)
Mar 15, 2007
19029
19055
18932
18969
898,691,392
+132.50(+0.70%)
Mar 14, 2007
18803
18888
18738
18837
2,054,887,168
-496.20(-2.57%)
Mar 13, 2007
19397
19442
19251
19333
1,336,198,528
-109.30(-0.56%)
Mar 12, 2007
19252
19470
19220
19442
1,720,489,216
+307.50(+1.61%)
Mar 10, 2007
19259
19259
19065
19135
1,765,809,664
-40.30(-0.21%)
Mar 09, 2007
18924
19191
18909
19175
1,240,695,680
+256.60(+1.36%)
Mar 08, 2007
19188
19240
18910
18919
1,453,798,656
-140.00(-0.73%)
Mar 07, 2007
18899
19080
18877
19059
1,606,525,696
+393.70(+2.11%)
Mar 06, 2007
19137
19164
18659
18665
1,986,020,864
+0.00(+0.00%)
Mar 05, 2007
19137
19164
18659
18665
0
-777.10(-4.00%)
Mar 03, 2007
19387
19560
19356
19442
1,132,374,656
+95.40(+0.49%)
Mar 02, 2007
19582
19643
19347
19347
1,474,434,176
-304.90(-1.55%)
Mar 01, 2007
19427
19750
19382
19652
2,038,333,184
-496.40(-2.46%)
Feb 28, 2007
20501
20501
20042
20148
1,412,425,856
-360.00(-1.76%)
Feb 27, 2007
20520
20581
20474
20508
782,347,008
+0.00(+0.00%)
Feb 26, 2007
20520
20581
20474
20508
0
-203.80(-0.98%)
Feb 24, 2007
20844
20844
20547
20712
874,083,968
-97.50(-0.47%)
Feb 23, 2007
20748
20830
20740
20809
795,301,376
+157.80(+0.76%)
Feb 22, 2007
20650
20677
20540
20651
749,988,928
+0.00(+0.00%)
Feb 21, 2007
20650
20677
20540
20651
0
+83.50(+0.41%)
Feb 20, 2007
20568
20568
20568
20568
0
+0.00(+0.00%)
Feb 19, 2007
20568
20568
20568
20568
0
+0.00(+0.00%)
Feb 17, 2007
20546
20588
20458
20568
709,936,320
+29.50(+0.14%)
Feb 16, 2007
20467
20570
20398
20538
845,067,520
+328.50(+1.63%)
Feb 15, 2007
20302
20330
20185
20210
686,788,480
+77.70(+0.39%)
Feb 14, 2007
20524
20524
20127
20132
953,727,424
-461.20(-2.24%)
Feb 13, 2007
20534
20697
20489
20593
813,622,528
+0.00(+0.00%)
Feb 12, 2007
20534
20697
20489
20593
0
-84.30(-0.41%)
Feb 10, 2007
20747
20771
20594
20678
772,406,976
-57.40(-0.28%)
Feb 09, 2007
20476
20764
20319
20735
1,525,211,648
+55.40(+0.27%)
Feb 08, 2007
20717
20739
20598
20680
1,088,530,304
+24.50(+0.12%)
Feb 07, 2007
20512
20712
20438
20655
848,211,072
+199.60(+0.98%)
Feb 06, 2007
20515
20646
20409
20456
819,094,016
+0.00(+0.00%)
Feb 05, 2007
20515
20646
20409
20456
0
-108.10(-0.53%)
Feb 03, 2007
20544
20704
20469
20564
945,602,496
+133.50(+0.65%)
Feb 02, 2007
20252
20497
20177
20430
1,071,631,232
+323.80(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.