Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				9.790	0	-1.40(-12.51%)
Apr 25, 2022				11.19	8	+0.19(+1.73%)
Apr 14, 2022				11.00	1	+0.45(+4.27%)
Apr 12, 2022				10.55	4	+1.18(+12.59%)
Apr 11, 2022	9.370	9.370	9.370	9.370	203	-1.26(-11.85%)
Apr 04, 2022				10.63	0	+0.52(+5.14%)
Mar 24, 2022				10.11	0	-0.02(-0.20%)
Mar 23, 2022	10.31	10.70	10.13	10.13	2,611	-1.38(-11.99%)
Mar 22, 2022	11.20	11.51	11.20	11.51	2,002	+0.26(+2.31%)
Mar 21, 2022	11.27	11.27	11.25	11.25	407	-1.60(-12.45%)
Mar 17, 2022				12.85	0	+0.89(+7.44%)
Mar 16, 2022	11.17	12.28	11.17	11.96	21,706	+1.38(+13.04%)
Mar 15, 2022	10.65	10.65	10.58	10.58	2,201	-0.40(-3.64%)
Mar 14, 2022	10.98	10.98	10.84	10.98	18,197	-1.14(-9.44%)
Mar 11, 2022	12.03	12.12	11.80	12.12	1,442	-0.16(-1.30%)
Mar 10, 2022	11.72	12.29	11.40	12.29	2,249	+1.62(+15.24%)
Mar 09, 2022	10.66	10.66	10.66	10.66	1,002	+0.66(+6.60%)
Mar 08, 2022	9.570	10.00	9.570	10.00	210	+0.74(+7.99%)
Mar 07, 2022	9.260	9.260	9.260	9.260	126	+0.55(+6.31%)
Mar 04, 2022	8.720	8.720	8.710	8.710	606	+0.14(+1.63%)
Mar 03, 2022	8.873	8.873	8.570	8.570	260	-0.01(-0.12%)
Feb 28, 2022				8.580	3	+1.26(+17.21%)
Feb 24, 2022				7.320	0	+0.51(+7.49%)
Feb 23, 2022	7.005	7.005	6.810	6.810	601	-0.30(-4.22%)
Feb 22, 2022	7.110	7.110	7.110	7.110	191	-0.16(-2.20%)
Feb 15, 2022				7.270	0	+0.38(+5.52%)
Feb 14, 2022	6.850	6.890	6.850	6.890	551	-0.33(-4.57%)
Feb 10, 2022				7.220	113	-0.31(-4.12%)
Feb 04, 2022				7.530	0	-0.32(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices