Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 90.60 99.90 88.80 92.40 17,983 +0.60(+0.65%)
Apr 28, 2022 86.40 93.60 82.20 91.80 10,268 +5.40(+6.25%)
Apr 27, 2022 84.60 90.30 83.40 86.40 8,635 +0.60(+0.70%)
Apr 26, 2022 87.00 89.40 82.80 85.80 12,162 -1.80(-2.05%)
Apr 25, 2022 82.20 90.60 79.80 87.60 11,034 +4.80(+5.80%)
Apr 22, 2022 84.00 87.60 80.40 82.80 12,042 +0.00(+0.00%)
Apr 21, 2022 91.20 93.00 81.60 82.80 19,102 -7.20(-8.00%)
Apr 20, 2022 94.20 94.20 88.80 90.00 14,356 -1.20(-1.32%)
Apr 19, 2022 85.80 94.80 82.80 91.20 25,900 +4.20(+4.83%)
Apr 18, 2022 94.80 96.00 85.80 87.00 20,424 -7.20(-7.64%)
Apr 14, 2022 97.20 99.00 91.80 94.20 11,557 -3.00(-3.09%)
Apr 13, 2022 93.60 103.80 93.15 97.20 28,518 +3.60(+3.85%)
Apr 12, 2022 99.60 100.80 91.80 93.60 18,697 -3.60(-3.70%)
Apr 11, 2022 94.20 99.60 90.60 97.20 13,490 +3.00(+3.18%)
Apr 08, 2022 105.00 105.61 93.00 94.20 18,114 -10.20(-9.77%)
Apr 07, 2022 109.20 110.40 97.80 104.40 16,538 -6.60(-5.95%)
Apr 06, 2022 114.00 115.20 102.00 111.00 30,678 -4.80(-4.15%)
Apr 05, 2022 116.40 125.10 114.00 115.80 23,191 +0.00(+0.00%)
Apr 04, 2022 109.80 120.30 106.20 115.80 21,331 +6.00(+5.46%)
Apr 01, 2022 112.20 118.20 107.10 109.80 22,167 -0.60(-0.54%)
Mar 31, 2022 116.40 118.50 108.60 110.40 39,268 -6.00(-5.15%)
Mar 30, 2022 114.60 128.70 112.80 116.40 79,112 +1.20(+1.04%)
Mar 29, 2022 123.60 134.40 111.60 115.20 73,028 -13.20(-10.28%)
Mar 28, 2022 161.40 162.00 114.90 128.40 111,619 -35.40(-21.61%)
Mar 25, 2022 147.00 169.79 147.00 163.80 31,642 +12.60(+8.33%)
Mar 24, 2022 156.60 186.00 135.90 151.20 69,863 +0.00(+0.00%)
Mar 23, 2022 142.20 157.80 132.00 151.20 44,285 +6.60(+4.56%)
Mar 22, 2022 133.80 147.60 128.52 144.60 38,047 +12.60(+9.55%)
Mar 21, 2022 126.60 135.00 122.40 132.00 47,067 +2.40(+1.85%)
Mar 18, 2022 113.40 130.20 110.40 129.60 140,794 +16.20(+14.29%)
Mar 17, 2022 97.20 115.80 94.20 113.40 43,088 +13.80(+13.86%)
Mar 16, 2022 90.00 103.20 88.80 99.60 64,880 +12.00(+13.70%)
Mar 15, 2022 78.00 90.00 75.90 87.60 45,468 +8.40(+10.61%)
Mar 14, 2022 82.20 82.20 75.00 79.20 28,574 -3.00(-3.65%)
Mar 11, 2022 88.20 88.83 81.60 82.20 22,635 -7.80(-8.67%)
Mar 10, 2022 91.20 94.20 85.50 90.00 35,975 -6.00(-6.25%)
Mar 09, 2022 94.80 100.80 91.80 96.00 52,376 +2.40(+2.56%)
Mar 08, 2022 99.60 104.04 89.10 93.60 78,570 -15.00(-13.81%)
Mar 07, 2022 84.00 122.40 84.00 108.60 103,406 +24.00(+28.37%)
Mar 04, 2022 108.00 109.80 82.20 84.60 194,710 -26.40(-23.78%)
Mar 03, 2022 121.20 122.06 107.40 111.00 49,212 -13.80(-11.06%)
Mar 02, 2022 136.80 136.80 123.60 124.80 6,752 -9.00(-6.73%)
Mar 01, 2022 143.40 147.00 130.50 133.80 11,484 -11.40(-7.85%)
Feb 28, 2022 141.60 149.10 139.20 145.20 22,900 +0.00(+0.00%)
Feb 25, 2022 133.20 146.10 127.50 145.20 44,069 +10.80(+8.04%)
Feb 24, 2022 115.80 134.40 113.40 134.40 56,150 +14.40(+12.00%)
Feb 23, 2022 142.80 142.80 114.00 120.00 94,922 -20.10(-14.35%)
Feb 22, 2022 165.00 165.90 138.60 140.10 36,779 -27.90(-16.61%)
Feb 18, 2022 168.00 0 -7.20(-4.11%)
Feb 17, 2022 180.00 187.80 172.20 175.20 12,230 -5.40(-2.99%)
Feb 16, 2022 173.40 181.20 169.20 180.60 15,970 +6.00(+3.44%)
Feb 15, 2022 162.00 175.80 160.46 174.60 14,229 +18.60(+11.92%)
Feb 14, 2022 154.20 163.20 151.80 156.00 8,661 +3.00(+1.96%)
Feb 11, 2022 157.20 165.60 149.70 153.00 9,483 -5.40(-3.41%)
Feb 10, 2022 160.20 166.80 156.00 158.40 12,240 -4.20(-2.58%)
Feb 09, 2022 164.40 168.60 158.40 162.60 17,559 +0.60(+0.37%)
Feb 08, 2022 153.60 162.60 151.50 162.00 11,514 +7.80(+5.06%)
Feb 07, 2022 156.00 160.50 151.80 154.20 13,637 -1.20(-0.77%)
Feb 04, 2022 147.60 156.60 143.40 155.40 13,344 +6.60(+4.44%)
Feb 03, 2022 159.60 146.40 148.80 20,919 -10.80(-6.77%)
Feb 02, 2022 162.60 162.60 154.50 159.60 16,355 -3.00(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.