Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obitx Inc (OP: OBTX )

3.920 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.600	4.000	3.600	4.000	1,499	+0.40(+11.11%)
Apr 29, 2020	4.600	4.600	3.600	3.600	7,751	-1.39(-27.86%)
Apr 28, 2020	5.250	5.500	4.550	4.990	4,613	-0.51(-9.27%)
Apr 27, 2020	5.760	5.760	5.500	5.500	1,174	-0.25(-4.35%)
Apr 24, 2020	6.000	6.000	5.750	5.750	1,300	-0.75(-11.54%)
Apr 23, 2020	6.500	6.500	6.500	6.500	424	-0.25(-3.70%)
Apr 22, 2020	7.050	7.050	6.750	6.750	8,863	-0.50(-6.90%)
Apr 21, 2020	7.225	9.500	7.225	7.250	3,757	+0.50(+7.41%)
Apr 20, 2020	7.000	7.000	6.750	6.750	1,369	+0.00(+0.00%)
Apr 17, 2020	6.000	7.100	6.000	6.750	5,100	+1.45(+27.36%)
Apr 16, 2020	5.150	6.500	5.000	5.300	3,579	+0.31(+6.21%)
Apr 15, 2020	4.750	5.000	4.750	4.990	1,529	+0.49(+10.89%)
Apr 14, 2020	4.000	4.500	3.800	4.500	2,821	+0.70(+18.42%)
Apr 13, 2020	3.580	4.000	3.580	3.800	1,099	+0.30(+8.57%)
Apr 09, 2020	3.300	3.500	3.300	3.500	1,000	+0.30(+9.37%)
Apr 08, 2020	3.400	3.400	3.200	3.200	1,369	-0.20(-5.88%)
Apr 07, 2020	3.400	3.400	3.400	3.400	596	+0.00(+0.00%)
Apr 06, 2020	4.250	4.250	3.400	3.400	2,173	-1.65(-32.67%)
Apr 03, 2020	5.250	8.740	5.050	5.050	900	+0.05(+1.00%)
Apr 02, 2020	6.500	6.500	5.000	5.000	1,831	-1.10(-18.03%)
Apr 01, 2020	5.990	6.100	4.050	6.100	1,566	+2.10(+52.50%)
Mar 31, 2020	5.000	5.000	3.100	4.000	1,750	-1.00(-20.00%)
Mar 30, 2020	6.980	6.980	4.000	5.000	1,782	-1.95(-28.06%)
Mar 27, 2020	6.610	8.550	6.610	6.950	1,600	+0.84(+13.75%)
Mar 26, 2020	14.00	14.00	5.500	6.110	5,398	-7.88(-56.33%)
Mar 25, 2020	16.49	17.00	10.00	13.99	5,963	-0.11(-0.78%)
Mar 24, 2020	13.75	15.00	13.75	14.10	7,349	+4.35(+44.62%)
Mar 23, 2020	10.00	14.00	8.500	9.750	11,532	+1.98(+25.48%)
Mar 20, 2020	2.500	15.00	2.500	7.770	8,700	+5.27(+210.80%)
Mar 19, 2020	0.5000	2.500	0.5000	2.500	2,986	+2.00(+400.00%)
Mar 18, 2020		0.5000	0.5000	0.5000	266	+0.00(+0.00%)
Mar 17, 2020	0.5000	0.5000	0.5000	0.5000	909	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Obitx Inc (OP: OBTX )

Historical Prices