Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.987	8.090	7.885	8.081	1,699,185	+0.10(+1.28%)
May 28, 2020	8.056	8.115	7.970	7.979	1,116,054	-0.03(-0.43%)
May 27, 2020	8.064	8.064	7.932	8.013	736,400	+0.08(+0.97%)
May 26, 2020	7.979	8.047	7.928	7.936	833,278	+0.20(+2.54%)
May 22, 2020	7.851	7.868	7.723	7.740	886,271	-0.44(-5.32%)
May 21, 2020	8.269	8.269	8.175	8.175	511,804	-0.24(-2.84%)
May 20, 2020	8.516	8.516	8.380	8.414	481,890	+0.01(+0.10%)
May 19, 2020	8.431	8.525	8.405	8.405	679,306	+0.03(+0.31%)
May 18, 2020	8.226	8.423	8.226	8.380	968,458	+0.25(+3.04%)
May 15, 2020	8.141	8.167	8.081	8.132	553,348	-0.16(-1.95%)
May 14, 2020	8.149	8.320	8.103	8.295	601,198	-0.08(-0.92%)
May 13, 2020	8.551	8.559	8.320	8.371	803,588	-0.15(-1.70%)
May 12, 2020	8.636	8.666	8.508	8.516	650,250	-0.21(-2.44%)
May 11, 2020	8.627	8.747	8.627	8.730	386,986	+0.07(+0.79%)
May 08, 2020	8.619	8.691	8.619	8.662	478,467	+0.08(+0.89%)
May 07, 2020	8.627	8.651	8.551	8.585	302,895	+0.05(+0.60%)
May 06, 2020	8.619	8.653	8.534	8.534	375,488	-0.11(-1.28%)
May 05, 2020	8.627	8.721	8.627	8.644	465,610	+0.03(+0.30%)
May 04, 2020	8.627	8.644	8.457	8.619	924,971	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices