Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.229	7.267	7.201	7.229	578,545	+0.11(+1.59%)
May 27, 2022	7.050	7.126	7.041	7.116	394,536	+0.08(+1.21%)
May 26, 2022	6.928	7.032	6.918	7.032	965,226	+0.15(+2.19%)
May 25, 2022	6.909	6.918	6.852	6.881	1,014,953	-0.03(-0.41%)
May 24, 2022	6.909	6.937	6.857	6.909	925,832	-0.05(-0.68%)
May 23, 2022	6.909	7.008	6.900	6.956	811,899	+0.09(+1.37%)
May 20, 2022	6.909	6.928	6.787	6.862	968,164	+0.00(+0.00%)
May 19, 2022	6.787	6.890	6.758	6.862	1,084,547	+0.15(+2.25%)
May 18, 2022	6.777	6.796	6.692	6.711	508,305	-0.14(-2.06%)
May 17, 2022	6.796	6.871	6.782	6.852	1,459,602	+0.19(+2.83%)
May 16, 2022	6.702	6.702	6.617	6.664	925,163	-0.11(-1.67%)
May 13, 2022	6.683	6.777	6.683	6.777	705,293	+0.14(+2.13%)
May 12, 2022	6.664	6.683	6.574	6.636	1,392,826	+0.02(+0.28%)
May 11, 2022	6.706	6.739	6.601	6.617	841,637	-0.07(-0.99%)
May 10, 2022	6.711	6.758	6.622	6.683	1,324,982	+0.12(+1.87%)
May 09, 2022	6.636	6.692	6.532	6.560	1,651,303	-0.21(-3.06%)
May 06, 2022	6.739	6.773	6.669	6.768	1,126,579	+0.00(+0.00%)
May 05, 2022	6.881	6.881	6.725	6.768	1,076,603	-0.24(-3.36%)
May 04, 2022	6.871	7.022	6.838	7.003	688,460	+0.12(+1.78%)
May 03, 2022	6.928	6.928	6.862	6.881	881,550	+0.11(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices