Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Didi Global Inc ADR (NY: DIDI )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.050	2.100	1.950	1.950	59,121,132	-0.06(-2.99%)
May 27, 2022	2.030	2.080	1.915	2.010	56,198,444	+0.16(+8.65%)
May 26, 2022	1.770	1.920	1.690	1.850	45,926,216	+0.10(+5.71%)
May 25, 2022	1.520	1.750	1.510	1.750	46,805,196	+0.27(+18.24%)
May 24, 2022	1.420	1.560	1.390	1.480	57,571,672	+0.04(+2.78%)
May 23, 2022	1.540	1.650	1.420	1.440	93,905,368	-0.06(-4.00%)
May 20, 2022	1.620	1.620	1.480	1.500	74,248,552	-0.11(-6.83%)
May 19, 2022	1.510	1.650	1.500	1.610	39,859,824	+0.10(+6.62%)
May 18, 2022	1.510	1.530	1.490	1.510	22,456,452	+0.00(+0.00%)
May 17, 2022	1.620	1.660	1.500	1.510	59,564,064	+0.02(+1.34%)
May 16, 2022	1.490	1.590	1.470	1.490	25,109,616	+0.00(+0.00%)
May 13, 2022	1.500	1.579	1.470	1.490	24,379,452	+0.03(+2.05%)
May 12, 2022	1.530	1.560	1.370	1.460	34,980,084	-0.07(-4.58%)
May 11, 2022	1.610	1.630	1.470	1.530	46,263,892	-0.04(-2.55%)
May 10, 2022	1.680	1.700	1.570	1.570	23,724,088	+0.01(+0.64%)
May 09, 2022	1.720	1.730	1.530	1.560	22,684,144	-0.18(-10.34%)
May 06, 2022	1.870	1.890	1.740	1.740	41,685,472	-0.20(-10.31%)
May 05, 2022	1.930	2.020	1.880	1.940	16,942,548	-0.08(-3.96%)
May 04, 2022	1.920	2.020	1.890	2.020	24,528,628	+0.01(+0.50%)
May 03, 2022	2.000	2.070	1.980	2.010	16,218,753	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Didi Global Inc ADR (NY: DIDI )

Historical Prices