Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Direxion Low Priced Stock ETF (NY: LOPX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.400	6.450	6.303	6.358	799	-0.07(-1.05%)
May 27, 2022	6.425	6.425	6.425	6.425	124	+0.24(+3.96%)
May 26, 2022	6.200	6.200	6.180	6.180	178	+0.11(+1.84%)
May 25, 2022	5.960	6.069	5.960	6.069	183	+0.15(+2.45%)
May 24, 2022	5.940	5.940	5.881	5.923	393	-0.21(-3.42%)
May 23, 2022	6.090	6.133	6.021	6.133	509	+0.04(+0.68%)
May 20, 2022	6.250	6.250	5.959	6.092	3,303	-0.06(-0.91%)
May 19, 2022	6.180	6.232	6.148	6.148	1,908	+0.07(+1.08%)
May 18, 2022	6.082	6.082	6.082	6.082	86	-0.29(-4.48%)
May 17, 2022	6.330	6.367	6.330	6.367	653	+0.28(+4.57%)
May 16, 2022	6.080	6.110	6.080	6.089	494	+0.08(+1.39%)
May 13, 2022	5.939	6.020	5.939	6.006	1,414	+0.48(+8.71%)
May 12, 2022	5.281	5.540	5.281	5.525	697	+0.08(+1.47%)
May 11, 2022	5.444	5.444	5.444	5.444	296	-0.34(-5.91%)
May 10, 2022	5.786	5.786	5.786	5.786	332	-0.09(-1.53%)
May 09, 2022	6.120	6.120	5.876	5.876	2,725	-0.58(-9.00%)
May 06, 2022	6.500	6.500	6.450	6.458	463	-0.22(-3.33%)
May 05, 2022	7.070	7.070	6.660	6.680	1,065	-0.39(-5.52%)
May 04, 2022	6.810	7.070	6.810	7.070	1,613	+0.15(+2.10%)
May 03, 2022	6.914	6.950	6.900	6.925	642	+0.09(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Direxion Low Priced Stock ETF (NY: LOPX )

Historical Prices