Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.735 -0.075 (-1.97%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.819	3.858	3.751	3.848	963,203	+0.04(+1.02%)
May 30, 2024	3.771	3.809	3.761	3.809	576,587	+0.08(+2.09%)
May 29, 2024	3.790	3.800	3.693	3.732	1,652,226	-0.07(-1.79%)
May 28, 2024	3.858	3.878	3.780	3.800	783,787	-0.04(-1.02%)
May 24, 2024	3.809	3.848	3.780	3.839	655,232	+0.07(+1.81%)
May 23, 2024	3.907	3.907	3.722	3.771	2,443,873	-0.12(-3.01%)
May 22, 2024	3.956	3.956	3.878	3.887	751,224	-0.08(-1.97%)
May 21, 2024	3.946	4.009	3.946	3.965	673,802	+0.00(+0.00%)
May 20, 2024	3.946	3.975	3.917	3.965	618,611	+0.02(+0.49%)
May 17, 2024	3.907	3.985	3.892	3.946	911,533	-0.02(-0.49%)
May 16, 2024	3.926	4.024	3.887	3.965	1,348,718	+0.05(+1.24%)
May 15, 2024	3.936	3.936	3.878	3.917	750,487	-0.01(-0.25%)
May 14, 2024	3.936	3.965	3.878	3.926	759,755	+0.02(+0.50%)
May 13, 2024	3.907	3.936	3.887	3.907	952,916	+0.03(+0.75%)
May 10, 2024	3.946	3.961	3.878	3.878	954,972	-0.06(-1.48%)
May 09, 2024	3.917	3.946	3.907	3.936	1,018,959	+0.01(+0.25%)
May 08, 2024	3.839	3.946	3.819	3.926	1,200,578	+0.07(+1.77%)
May 07, 2024	3.868	3.907	3.829	3.858	867,098	-0.03(-0.75%)
May 06, 2024	3.897	3.946	3.868	3.887	1,316,320	+0.05(+1.27%)
May 03, 2024	3.907	3.926	3.839	3.839	839,080	-0.03(-0.76%)
May 02, 2024	3.887	3.917	3.839	3.868	1,083,731	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices