Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.750 +0.120 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.651	3.658	3.613	3.639	340,560	-0.03(-0.84%)
May 30, 2019	3.602	3.670	3.602	3.670	980,093	+0.07(+1.87%)
May 29, 2019	3.645	3.645	3.602	3.602	431,032	-0.04(-1.18%)
May 28, 2019	3.664	3.688	3.639	3.645	530,095	-0.01(-0.34%)
May 24, 2019	3.658	3.688	3.651	3.658	305,364	+0.02(+0.51%)
May 23, 2019	3.670	3.670	3.621	3.639	419,895	-0.04(-1.00%)
May 22, 2019	3.670	3.688	3.658	3.676	455,046	+0.01(+0.33%)
May 21, 2019	3.645	3.670	3.645	3.664	328,603	+0.01(+0.34%)
May 20, 2019	3.658	3.664	3.644	3.651	293,882	-0.01(-0.33%)
May 17, 2019	3.682	3.682	3.651	3.664	375,957	-0.02(-0.66%)
May 16, 2019	3.651	3.700	3.651	3.688	704,581	+0.05(+1.34%)
May 15, 2019	3.603	3.658	3.603	3.639	692,839	+0.03(+0.84%)
May 14, 2019	3.572	3.621	3.569	3.609	513,763	+0.05(+1.54%)
May 13, 2019	3.572	3.572	3.536	3.554	442,234	-0.04(-1.18%)
May 10, 2019	3.560	3.597	3.560	3.597	299,714	+0.03(+0.85%)
May 09, 2019	3.572	3.578	3.536	3.566	383,614	-0.02(-0.51%)
May 08, 2019	3.597	3.601	3.578	3.585	359,658	-0.02(-0.51%)
May 07, 2019	3.603	3.627	3.591	3.603	373,553	-0.01(-0.34%)
May 06, 2019	3.603	3.651	3.603	3.615	494,719	-0.04(-1.16%)
May 03, 2019	3.627	3.664	3.627	3.658	512,833	+0.04(+1.01%)
May 02, 2019	3.658	3.658	3.615	3.621	250,858	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices