Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.785 +0.055 (+1.48%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.083	3.090	3.036	3.083	383,941	+0.01(+0.44%)
May 28, 2020	3.050	3.097	3.029	3.070	908,149	+0.05(+1.56%)
May 27, 2020	3.029	3.044	2.976	3.023	429,021	+0.02(+0.67%)
May 26, 2020	2.962	3.016	2.949	3.003	674,123	+0.13(+4.68%)
May 22, 2020	2.862	2.875	2.835	2.868	318,437	+0.01(+0.47%)
May 21, 2020	2.888	2.909	2.855	2.855	456,536	-0.06(-2.07%)
May 20, 2020	2.868	2.915	2.868	2.915	683,441	+0.06(+2.12%)
May 19, 2020	2.835	2.888	2.802	2.855	655,791	+0.01(+0.47%)
May 18, 2020	2.768	2.841	2.768	2.841	674,824	+0.13(+4.66%)
May 15, 2020	2.702	2.715	2.655	2.715	708,990	+0.00(+0.00%)
May 14, 2020	2.668	2.715	2.609	2.715	683,591	+0.01(+0.25%)
May 13, 2020	2.788	2.795	2.702	2.708	533,603	-0.09(-3.33%)
May 12, 2020	2.921	2.921	2.795	2.802	664,676	-0.09(-3.22%)
May 11, 2020	2.895	2.928	2.881	2.895	489,778	-0.02(-0.69%)
May 08, 2020	2.895	2.935	2.895	2.915	352,691	+0.06(+2.10%)
May 07, 2020	2.835	2.873	2.828	2.855	420,729	+0.05(+1.90%)
May 06, 2020	2.881	2.888	2.798	2.802	827,963	-0.06(-2.09%)
May 05, 2020	2.861	2.895	2.848	2.861	468,979	+0.03(+0.94%)
May 04, 2020	2.868	2.878	2.802	2.835	832,112	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices