Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.730 -0.040 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.816	4.853	4.801	4.838	629,204	+0.05(+1.08%)
May 27, 2021	4.786	4.808	4.764	4.786	453,864	+0.01(+0.15%)
May 26, 2021	4.786	4.786	4.764	4.779	374,392	+0.02(+0.46%)
May 25, 2021	4.735	4.764	4.735	4.757	290,847	+0.03(+0.62%)
May 24, 2021	4.705	4.764	4.698	4.727	430,939	+0.05(+1.10%)
May 21, 2021	4.713	4.731	4.676	4.676	300,489	-0.02(-0.47%)
May 20, 2021	4.610	4.705	4.610	4.698	342,713	+0.09(+1.92%)
May 19, 2021	4.588	4.617	4.551	4.610	370,936	+0.01(+0.16%)
May 18, 2021	4.558	4.610	4.551	4.602	286,628	+0.05(+1.13%)
May 17, 2021	4.514	4.558	4.507	4.551	426,619	+0.01(+0.16%)
May 14, 2021	4.492	4.551	4.474	4.544	412,288	+0.11(+2.48%)
May 13, 2021	4.383	4.456	4.383	4.434	629,300	+0.06(+1.34%)
May 12, 2021	4.580	4.595	4.361	4.375	1,757,193	-0.23(-4.93%)
May 11, 2021	4.595	4.610	4.544	4.602	348,153	-0.02(-0.47%)
May 10, 2021	4.602	4.668	4.595	4.624	606,805	+0.04(+0.96%)
May 07, 2021	4.610	4.646	4.558	4.580	1,188,302	-0.02(-0.48%)
May 06, 2021	4.580	4.636	4.579	4.602	531,696	+0.02(+0.48%)
May 05, 2021	4.624	4.668	4.562	4.580	715,714	-0.07(-1.42%)
May 04, 2021	4.675	4.705	4.624	4.646	729,512	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices