Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.730 -0.040 (-1.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.284	3.310	3.257	3.301	495,021	+0.02(+0.54%)
May 30, 2023	3.292	3.310	3.266	3.284	371,127	+0.01(+0.27%)
May 26, 2023	3.221	3.284	3.221	3.275	364,311	+0.05(+1.66%)
May 25, 2023	3.257	3.257	3.195	3.221	227,497	-0.03(-0.82%)
May 24, 2023	3.310	3.319	3.230	3.248	374,102	-0.07(-2.14%)
May 23, 2023	3.346	3.346	3.310	3.319	168,518	-0.02(-0.53%)
May 22, 2023	3.328	3.355	3.319	3.337	171,067	+0.02(+0.54%)
May 19, 2023	3.337	3.346	3.310	3.319	158,820	-0.03(-0.80%)
May 18, 2023	3.355	3.355	3.310	3.346	241,266	-0.01(-0.27%)
May 17, 2023	3.364	3.390	3.320	3.355	319,384	+0.01(+0.26%)
May 16, 2023	3.399	3.416	3.346	3.346	247,876	-0.07(-2.06%)
May 15, 2023	3.390	3.425	3.390	3.416	180,003	+0.04(+1.31%)
May 12, 2023	3.416	3.416	3.364	3.372	220,610	-0.04(-1.29%)
May 11, 2023	3.452	3.452	3.390	3.416	563,335	-0.04(-1.27%)
May 10, 2023	3.469	3.469	3.425	3.460	179,963	+0.03(+0.77%)
May 09, 2023	3.460	3.460	3.425	3.434	390,404	-0.04(-1.27%)
May 08, 2023	3.496	3.512	3.469	3.478	134,518	-0.01(-0.25%)
May 05, 2023	3.478	3.513	3.478	3.487	210,676	+0.04(+1.02%)
May 04, 2023	3.443	3.452	3.425	3.452	543,249	+0.01(+0.26%)
May 03, 2023	3.452	3.478	3.434	3.443	250,614	+0.01(+0.26%)
May 02, 2023	3.496	3.496	3.425	3.434	257,978	-0.10(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices