Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.325	7.338	7.121	7.208	11,050,258	-0.12(-1.60%)
May 29, 2002	7.434	7.451	7.286	7.325	7,358,864	-0.19(-2.49%)
May 28, 2002	7.738	7.738	7.456	7.512	5,781,603	-0.05(-0.63%)
May 27, 2002	7.564	7.582	7.473	7.560	7,556,453	+0.00(+0.00%)
May 24, 2002	7.564	7.582	7.473	7.560	7,556,453	-0.03(-0.40%)
May 23, 2002	7.695	7.699	7.473	7.591	9,117,843	-0.06(-0.80%)
May 22, 2002	7.764	7.873	7.551	7.651	10,505,106	-0.04(-0.57%)
May 21, 2002	7.921	7.930	7.647	7.695	8,898,632	-0.21(-2.69%)
May 20, 2002	8.043	8.043	7.873	7.908	5,535,480	-0.29(-3.50%)
May 17, 2002	8.173	8.238	8.030	8.195	7,279,277	+0.22(+2.72%)
May 16, 2002	7.960	8.043	7.869	7.978	7,244,313	+0.00(+0.00%)
May 15, 2002	8.125	8.295	7.978	7.978	10,337,189	-0.22(-2.65%)
May 14, 2002	8.108	8.251	8.030	8.195	16,001,942	+0.37(+4.72%)
May 13, 2002	7.804	7.908	7.756	7.825	11,267,399	+0.06(+0.78%)
May 10, 2002	7.825	7.856	7.499	7.764	9,796,868	+0.11(+1.42%)
May 09, 2002	7.760	8.043	7.651	7.656	16,187,339	-0.32(-3.98%)
May 08, 2002	7.521	7.978	7.521	7.973	17,508,816	+0.72(+9.95%)
May 07, 2002	7.195	7.278	6.999	7.251	14,355,214	+0.23(+3.28%)
May 06, 2002	6.978	7.243	6.965	7.021	11,085,911	-0.13(-1.82%)
May 03, 2002	7.508	7.534	7.138	7.151	22,098,676	-0.36(-4.75%)
May 02, 2002	7.673	7.825	7.425	7.508	10,433,569	-0.40(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices