Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.934	7.195	6.890	6.966	27,050,872	-0.13(-1.80%)
May 28, 2009	7.011	7.125	6.839	7.094	25,403,682	+0.14(+2.01%)
May 27, 2009	7.011	7.151	6.903	6.953	34,863,308	+0.10(+1.49%)
May 26, 2009	6.635	6.903	6.635	6.852	20,569,648	+0.15(+2.18%)
May 22, 2009	6.610	6.852	6.399	6.705	17,438,292	+0.08(+1.15%)
May 21, 2009	6.603	6.877	6.368	6.629	20,249,984	-0.07(-1.05%)
May 20, 2009	6.966	6.966	6.654	6.699	23,773,208	-0.08(-1.13%)
May 19, 2009	6.724	6.883	6.584	6.775	26,550,698	+0.06(+0.85%)
May 18, 2009	6.476	6.737	6.476	6.718	18,864,432	+0.34(+5.29%)
May 15, 2009	6.565	6.641	6.368	6.380	22,963,432	-0.18(-2.72%)
May 14, 2009	6.380	6.603	6.349	6.559	25,733,560	+0.18(+2.90%)
May 13, 2009	6.406	6.501	5.922	6.374	23,469,604	-0.09(-1.38%)
May 12, 2009	6.597	6.635	6.336	6.463	34,820,360	-0.14(-2.12%)
May 11, 2009	6.240	6.692	6.240	6.603	31,334,104	-0.04(-0.67%)
May 08, 2009	6.699	6.782	6.527	6.648	28,944,114	+0.09(+1.36%)
May 07, 2009	6.979	7.017	6.527	6.559	49,137,796	-0.48(-6.79%)
May 06, 2009	6.877	7.068	6.877	7.036	42,413,512	-0.07(-0.99%)
May 05, 2009	7.202	7.234	6.979	7.106	61,912,640	-0.43(-5.74%)
May 04, 2009	7.520	7.641	7.482	7.539	74,945,224	+0.67(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices