Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.246 6.393 6.233 6.246 20,994,980 -0.09(-1.42%)
May 27, 2010 6.150 6.349 6.150 6.336 21,544,776 +0.28(+4.55%)
May 26, 2010 6.201 6.246 6.060 6.060 30,678,698 -0.07(-1.15%)
May 25, 2010 6.086 6.131 5.958 6.131 196,010 -0.02(-0.31%)
May 24, 2010 6.220 6.284 6.150 6.150 17,837,108 -0.12(-1.94%)
May 21, 2010 6.086 6.323 6.047 6.272 24,041,038 +0.10(+1.66%)
May 20, 2010 6.144 6.252 6.118 6.169 46,832 -0.12(-1.93%)
May 19, 2010 6.246 6.345 6.188 6.291 26,565,332 +0.06(+0.93%)
May 18, 2010 6.406 6.451 6.182 6.233 219,190 -0.15(-2.41%)
May 17, 2010 6.361 6.419 6.188 6.387 20,131,078 +0.06(+1.01%)
May 14, 2010 6.323 6.554 6.220 6.323 43,857,876 -0.24(-3.71%)
May 13, 2010 6.573 6.630 6.522 6.566 32,866,758 +0.01(+0.20%)
May 12, 2010 6.579 6.598 6.522 6.554 20,726,378 +0.04(+0.59%)
May 11, 2010 6.592 6.611 6.502 6.515 59,308 -0.08(-1.26%)
May 10, 2010 6.502 6.605 6.464 6.598 28,322,196 +0.26(+4.15%)
May 07, 2010 6.342 6.413 6.192 6.336 41,490,124 +0.09(+1.42%)
May 06, 2010 6.381 6.465 6.086 6.247 37,183,488 -0.13(-2.09%)
May 05, 2010 6.374 6.464 6.297 6.381 31,288,518 -0.08(-1.29%)
May 04, 2010 6.791 6.791 6.419 6.464 126,360 -0.37(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.