Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.852	8.972	8.825	8.831	23,465,006	+0.02(+0.23%)
May 23, 2011	8.878	8.905	8.791	8.811	21,801,290	-0.19(-2.16%)
May 20, 2011	9.026	9.060	8.946	9.006	12,261,998	-0.03(-0.30%)
May 19, 2011	9.087	9.093	8.972	9.033	12,239,725	-0.05(-0.59%)
May 18, 2011	9.060	9.140	9.053	9.087	16,564,849	+0.09(+1.05%)
May 17, 2011	9.040	9.134	8.919	8.993	31,406,354	-0.05(-0.59%)
May 16, 2011	9.087	9.184	9.043	9.046	20,497,972	-0.08(-0.88%)
May 13, 2011	9.281	9.295	9.093	9.127	19,226,990	-0.15(-1.66%)
May 12, 2011	9.053	9.362	9.053	9.281	39,049,484	+0.21(+2.37%)
May 11, 2011	9.181	9.275	9.053	9.066	18,591,914	-0.17(-1.82%)
May 10, 2011	9.127	9.261	9.100	9.234	16,707,227	+0.05(+0.59%)
May 09, 2011	9.268	9.268	9.134	9.181	23,930,602	-0.05(-0.58%)
May 06, 2011	9.174	9.328	9.174	9.234	28,570,726	+0.13(+1.48%)
May 05, 2011	9.053	9.194	9.033	9.100	26,747,386	+0.07(+0.82%)
May 04, 2011	9.060	9.066	8.939	9.026	23,897,714	-0.01(-0.15%)
May 03, 2011	9.066	9.107	8.986	9.040	27,342,822	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices