Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.98 +7.27 (+4.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.802	9.833	9.570	9.619	33,967,644	-0.14(-1.44%)
May 30, 2012	9.781	9.802	9.676	9.760	14,803,772	-0.15(-1.55%)
May 29, 2012	9.991	10.05	9.844	9.914	19,653,838	+0.12(+1.22%)
May 25, 2012	9.760	9.879	9.739	9.795	9,216,873	+0.01(+0.14%)
May 24, 2012	9.914	9.956	9.739	9.781	15,408,925	-0.08(-0.85%)
May 23, 2012	9.823	9.893	9.707	9.865	18,151,514	-0.22(-2.22%)
May 22, 2012	10.08	10.17	10.03	10.09	19,566,086	-0.01(-0.14%)
May 21, 2012	10.07	10.15	10.05	10.10	26,056,324	+0.10(+0.98%)
May 18, 2012	10.26	10.38	10.00	10.00	18,088,470	-0.29(-2.86%)
May 17, 2012	10.38	10.46	10.28	10.30	16,094,728	-0.15(-1.47%)
May 16, 2012	10.43	10.52	10.31	10.45	20,462,568	+0.09(+0.88%)
May 15, 2012	10.61	10.63	10.33	10.36	23,587,884	-0.20(-1.92%)
May 14, 2012	10.61	10.70	10.57	10.57	11,585,544	-0.22(-2.01%)
May 11, 2012	10.65	10.88	10.65	10.78	11,276,391	+0.00(+0.00%)
May 10, 2012	10.75	10.82	10.62	10.78	10,249,034	+0.18(+1.72%)
May 09, 2012	10.54	10.72	10.50	10.60	15,905,398	-0.02(-0.20%)
May 08, 2012	10.66	10.74	10.43	10.62	19,663,216	-0.18(-1.69%)
May 07, 2012	10.73	10.86	10.68	10.80	11,743,496	-0.01(-0.13%)
May 04, 2012	11.00	11.01	10.82	10.82	13,796,913	-0.18(-1.66%)
May 03, 2012	11.24	11.28	10.97	11.00	13,542,582	-0.28(-2.48%)
May 02, 2012	10.97	11.30	10.89	11.28	19,234,846	+0.40(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices