Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

4.890 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.470	5.730	5.390	5.570	463,963	+0.08(+1.46%)
May 27, 2016	5.750	5.490	5.490	5.490	783,800	-0.31(-5.34%)
May 26, 2016	5.990	6.000	5.718	5.800	735,370	-0.01(-0.17%)
May 25, 2016	5.450	5.850	5.397	5.810	880,195	+0.32(+5.83%)
May 24, 2016	5.890	6.000	5.480	5.490	1,071,535	-0.56(-9.26%)
May 23, 2016	6.000	6.190	5.780	6.050	640,076	-0.12(-1.94%)
May 20, 2016	6.120	6.220	5.850	6.170	1,020,373	+0.08(+1.31%)
May 19, 2016	5.770	6.160	5.380	6.090	1,281,429	+0.13(+2.18%)
May 18, 2016	6.450	6.630	5.920	5.960	1,170,890	-0.67(-10.11%)
May 17, 2016	6.440	6.640	6.310	6.630	1,083,292	+0.25(+3.92%)
May 16, 2016	6.400	6.610	6.310	6.380	1,024,667	+0.10(+1.59%)
May 13, 2016	6.360	6.410	6.220	6.280	873,830	-0.04(-0.63%)
May 12, 2016	6.440	6.520	6.170	6.320	1,041,869	-0.28(-4.24%)
May 11, 2016	6.540	6.690	6.280	6.600	876,935	+0.22(+3.45%)
May 10, 2016	6.020	6.436	5.990	6.380	690,296	+0.36(+5.98%)
May 09, 2016	6.160	6.247	6.000	6.020	740,339	-0.45(-6.96%)
May 06, 2016	6.050	6.540	6.050	6.470	1,033,783	+0.47(+7.83%)
May 05, 2016	5.880	6.040	5.835	6.000	706,264	+0.25(+4.35%)
May 04, 2016	6.040	6.250	5.700	5.750	944,496	-0.44(-7.11%)
May 03, 2016	6.170	6.340	6.040	6.190	766,447	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices