Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nippon Steel Corp ADR (OP: NPSCY )

6.986 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	7.105	7.180	6.960	6.986	51,924	-0.18(-2.57%)
May 21, 2024	7.100	7.210	7.090	7.170	21,972	-0.03(-0.42%)
May 20, 2024	7.191	7.200	7.000	7.200	40,480	+0.14(+1.98%)
May 17, 2024	6.983	7.290	6.983	7.060	28,549	+0.10(+1.44%)
May 16, 2024	7.100	7.120	6.950	6.960	35,098	-0.26(-3.61%)
May 15, 2024	7.225	7.328	7.090	7.220	28,279	-0.06(-0.82%)
May 14, 2024	7.140	7.280	7.140	7.280	29,008	+0.18(+2.61%)
May 13, 2024	7.287	7.330	7.030	7.095	46,526	-0.02(-0.35%)
May 10, 2024	6.900	7.301	6.900	7.120	26,085	+0.21(+3.04%)
May 09, 2024	6.990	7.050	6.840	6.910	105,611	-0.42(-5.73%)
May 08, 2024	7.260	7.484	7.260	7.330	55,670	-0.16(-2.14%)
May 07, 2024	7.525	7.550	7.410	7.490	100,671	-0.12(-1.63%)
May 06, 2024	7.680	7.798	7.560	7.614	31,728	+0.01(+0.18%)
May 03, 2024	7.553	7.650	7.480	7.600	16,642	+0.10(+1.33%)
May 02, 2024	7.510	7.510	7.420	7.500	29,902	+0.21(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nippon Steel Corp ADR (OP: NPSCY )

Historical Prices