Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vext Science Inc (OP: VEXTF )

0.1810 -0.0030 (-1.63%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1763	0.1869	0.1711	0.1869	30,885	+0.01(+7.85%)
May 30, 2024	0.1800	0.1934	0.1699	0.1733	115,099	-0.01(-4.78%)
May 29, 2024	0.1919	0.1946	0.1730	0.1820	14,192	-0.00(-1.19%)
May 28, 2024	0.1790	0.2042	0.1695	0.1842	47,941	+0.01(+5.08%)
May 24, 2024	0.1721	0.1868	0.1695	0.1753	62,370	-0.01(-3.84%)
May 23, 2024	0.2059	0.2196	0.1551	0.1823	343,371	-0.03(-13.72%)
May 22, 2024	0.2113	0.2113	0.2113	0.2113	2,005	-0.00(-1.90%)
May 21, 2024	0.2305	0.2305	0.2100	0.2154	60,452	-0.02(-6.55%)
May 17, 2024				0.2305	0	-0.01(-5.65%)
May 16, 2024	0.2300	0.2503	0.2300	0.2443	32,995	+0.01(+3.17%)
May 15, 2024	0.2330	0.2368	0.2256	0.2368	34,662	+0.00(+1.63%)
May 14, 2024	0.2360	0.2361	0.2282	0.2330	99,133	+0.00(+0.09%)
May 13, 2024	0.2700	0.2700	0.2239	0.2328	88,855	+0.01(+4.77%)
May 10, 2024	0.2100	0.2270	0.2100	0.2222	63,550	+0.02(+8.07%)
May 09, 2024	0.2066	0.2066	0.1981	0.2056	5,885	+0.01(+4.47%)
May 08, 2024	0.2100	0.2100	0.1968	0.1968	20,386	-0.02(-9.64%)
May 07, 2024	0.2178	0.2178	0.2178	0.2178	7,000	-0.01(-5.30%)
May 06, 2024	0.2300	0.2300	0.2280	0.2300	30,820	-0.03(-12.78%)
May 03, 2024	0.2318	0.2637	0.2318	0.2637	54,200	+0.03(+11.27%)
May 02, 2024	0.2300	0.2370	0.2300	0.2370	93,285	+0.02(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vext Science Inc (OP: VEXTF )

Historical Prices