Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0079 0.0079 0.0079 0.0079 116,000 -0.00(-8.14%)
May 28, 2020 0.0097 0.0097 0.0086 0.0086 20,100 -0.00(-12.24%)
May 27, 2020 0.0090 0.0098 0.0066 0.0098 369,100 +0.00(+8.89%)
May 26, 2020 0.0086 0.0090 0.0083 0.0090 523 +0.00(+0.00%)
May 21, 2020 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
May 20, 2020 0.0089 0.0089 0.0088 0.0089 68,200 +0.00(+8.54%)
May 19, 2020 0.0070 0.0082 0.0066 0.0082 65,670 +0.00(+2.50%)
May 18, 2020 0.0080 0.0080 0.0080 0.0080 127,601 -0.00(-10.11%)
May 15, 2020 0.0070 0.0089 0.0070 0.0089 70,100 +0.00(+27.14%)
May 14, 2020 0.0070 0.0070 0.0070 0.0070 10,001 -0.00(-11.39%)
May 13, 2020 0.0067 0.0079 0.0066 0.0079 129,000 -0.00(-1.25%)
May 12, 2020 0.0076 0.0081 0.0067 0.0080 86,011 -0.00(-14.89%)
May 11, 2020 0.0114 0.0114 0.0093 0.0094 3,280 +0.00(+0.00%)
May 08, 2020 0.0094 0.0094 0.0094 0.0094 2,700 +0.00(+42.42%)
May 07, 2020 0.0090 0.0090 0.0066 0.0066 51,000 -0.00(-26.67%)
May 06, 2020 0.0114 0.0114 0.0067 0.0090 273,200 +0.00(+36.36%)
May 05, 2020 0.0117 0.0117 0.0066 0.0066 15,100 +0.00(+1.54%)
May 04, 2020 0.0065 0.0065 0.0065 0.0065 300,000 -0.00(-17.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.