Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Investors Ab (OP: IVSBF )

27.19 -0.85 (-3.04%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.700	9.700	9.700	9.700	400	+0.00(+0.00%)
May 27, 2004	9.700	9.700	9.700	9.700	400	+0.00(+0.00%)
May 26, 2004	9.700	9.700	9.700	9.700	400	+0.00(+0.00%)
May 25, 2004	9.700	9.700	9.700	9.700	400	-0.05(-0.51%)
May 24, 2004	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
May 21, 2004	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
May 20, 2004	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
May 19, 2004	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
May 18, 2004	9.850	9.750	9.750	9.750	200	-0.10(-1.02%)
May 17, 2004	9.850	9.850	9.850	9.850	1,200	+0.00(+0.00%)
May 14, 2004	9.850	9.850	9.850	9.850	1,200	+0.00(+0.00%)
May 13, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 12, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 11, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 10, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 07, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 06, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)
May 05, 2004	9.850	9.850	9.850	9.850	1,200	+0.00(+0.00%)
May 04, 2004	9.850	9.850	9.850	9.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Investors Ab (OP: IVSBF )

Historical Prices