Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.430 -0.270 (-4.74%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.6080	0.6158	0.5970	0.6100	502,300	+0.00(+0.00%)
May 05, 2023	0.5951	0.6150	0.5900	0.6100	509,586	+0.01(+2.02%)
May 04, 2023	0.6000	0.6000	0.5800	0.5979	404,187	+0.01(+2.36%)
May 03, 2023	0.5976	0.6000	0.5800	0.5841	485,621	+0.01(+2.47%)
May 02, 2023	0.5956	0.5974	0.5650	0.5700	566,728	-0.03(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices