Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.220 +0.020 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.600 10.40 8.600 9.700 62,261,528 +1.25(+14.79%)
May 27, 2021 9.100 9.400 8.231 8.450 41,919,816 -0.12(-1.43%)
May 26, 2021 7.651 8.587 7.421 8.573 44,901,144 +0.99(+13.07%)
May 25, 2021 7.261 7.610 7.251 7.582 20,387,910 +0.40(+5.55%)
May 24, 2021 7.536 7.549 7.150 7.183 13,305,290 -0.37(-4.86%)
May 21, 2021 7.867 7.889 7.501 7.550 19,500,678 -0.19(-2.39%)
May 20, 2021 7.349 7.750 7.261 7.735 17,845,782 +0.46(+6.25%)
May 19, 2021 7.440 7.576 7.200 7.280 15,035,142 -0.62(-7.85%)
May 18, 2021 7.610 7.942 7.600 7.900 16,516,998 +0.35(+4.69%)
May 17, 2021 7.010 7.600 6.940 7.546 18,364,750 +0.48(+6.79%)
May 14, 2021 7.011 7.189 6.850 7.066 18,902,510 +0.17(+2.41%)
May 13, 2021 7.360 7.449 6.500 6.900 22,438,870 -0.13(-1.84%)
May 12, 2021 7.833 8.090 7.020 7.029 19,557,128 -0.37(-5.01%)
May 11, 2021 6.996 7.677 6.931 7.400 19,863,266 +0.08(+1.07%)
May 10, 2021 7.731 7.980 7.300 7.322 14,340,184 -0.34(-4.39%)
May 07, 2021 7.387 7.900 7.214 7.658 24,478,154 +0.53(+7.41%)
May 06, 2021 7.600 7.700 7.003 7.130 20,825,228 -0.67(-8.59%)
May 05, 2021 8.260 8.270 7.730 7.800 16,850,538 -0.10(-1.27%)
May 04, 2021 8.220 8.477 7.725 7.900 18,641,838 -0.38(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.