Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ucommune Intl Ltd (NQ: UK )

1.990 -0.070 (-3.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.7601	0.7892	0.7200	0.7786	83,616	+0.02(+2.43%)
May 05, 2023	0.7760	0.8199	0.7200	0.7601	240,941	-0.04(-4.99%)
May 04, 2023	0.8343	0.8343	0.7230	0.8000	240,759	-0.01(-1.23%)
May 03, 2023	0.8300	0.9199	0.6420	0.8100	853,940	-0.09(-10.48%)
May 02, 2023	0.9504	1.250	0.7310	0.9048	5,092,530	+0.08(+9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Ucommune Intl Ltd (NQ: UK )

Historical Prices