Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

122,098.09 -609.19 (-0.50%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 52536 52877 52098 52268 125,166,600 -260.00(-0.49%)
May 30, 2007 51706 52595 50607 52528 140,483,008 +815.00(+1.58%)
May 29, 2007 52121 52545 51271 51713 158,100,704 -407.00(-0.78%)
May 28, 2007 51616 52209 51616 52120 58,686,200 +502.00(+0.97%)
May 25, 2007 50541 51633 50541 51618 93,920,400 +1087.00(+2.15%)
May 24, 2007 51813 51891 50214 50531 104,114,896 -1282.00(-2.47%)
May 23, 2007 52210 52505 51670 51813 177,385,296 -395.00(-0.76%)
May 22, 2007 52424 52561 52039 52208 54,601,200 -215.00(-0.41%)
May 21, 2007 52078 52691 52078 52423 128,956,496 +345.00(+0.66%)
May 18, 2007 51633 52088 51499 52078 103,165,200 +447.00(+0.87%)
May 17, 2007 51741 51959 51374 51631 100,343,904 -107.00(-0.21%)
May 16, 2007 50518 51738 50518 51738 154,949,104 +1220.00(+2.41%)
May 15, 2007 50511 51042 50370 50518 88,112,800 +7.00(+0.01%)
May 14, 2007 50910 51066 50298 50511 82,391,800 -391.00(-0.77%)
May 11, 2007 50235 51083 50235 50902 146,071,504 +667.00(+1.33%)
May 10, 2007 51298 51298 50205 50235 183,381,296 -1065.00(-2.08%)
May 09, 2007 50277 51369 50149 51300 129,546,400 +1022.00(+2.03%)
May 08, 2007 50276 50369 49526 50278 58,598,200 -4.00(-0.01%)
May 07, 2007 50591 50618 50154 50282 30,581,600 -316.00(-0.62%)
May 04, 2007 50218 50898 50218 50598 48,752,600 +380.00(+0.76%)
May 03, 2007 49472 50318 49472 50218 61,496,600 +746.00(+1.51%)
May 02, 2007 48955 49630 48953 49472 82,439,200 +516.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.