Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

12,137.74 -117.02 (-0.95%)
Daily Price Updated: 5:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8631 8642 8454 8457 0 -121.73(-1.42%)
May 30, 2018 8630 8655 8579 8579 0 -58.52(-0.68%)
May 29, 2018 8724 8735 8613 8637 0 -138.25(-1.58%)
May 28, 2018 8783 8818 8762 8775 0 +16.37(+0.19%)
May 27, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 26, 2018 8789 8835 8759 8759 0 +0.00(+0.00%)
May 25, 2018 8789 8835 8759 8759 0 -11.86(-0.14%)
May 24, 2018 8796 8841 8734 8771 0 -24.00(-0.27%)
May 23, 2018 8902 8903 8767 8795 0 -141.13(-1.58%)
May 22, 2018 8977 8978 8924 8936 0 -4.39(-0.05%)
May 21, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 20, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 19, 2018 8941 8983 8918 8940 0 +0.00(+0.00%)
May 18, 2018 8941 8983 8918 8940 0 -47.87(-0.53%)
May 17, 2018 8961 8988 8938 8988 0 +14.45(+0.16%)
May 16, 2018 8988 9003 8951 8974 0 -20.34(-0.23%)
May 15, 2018 8987 9016 8964 8994 0 -6.67(-0.07%)
May 14, 2018 9011 9026 8980 9001 0 +7.38(+0.08%)
May 13, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 12, 2018 8982 9002 8965 8994 0 +0.00(+0.00%)
May 11, 2018 8982 9002 8965 8994 0 +9.41(+0.10%)
May 10, 2018 8965 8984 8926 8984 0 +0.00(+0.00%)
May 09, 2018 8965 8984 8926 8984 0 +39.20(+0.44%)
May 08, 2018 8939 8971 8914 8945 0 -33.75(-0.38%)
May 07, 2018 8896 8980 8895 8979 0 +74.82(+0.84%)
May 06, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 05, 2018 8863 8906 8844 8904 0 +0.00(+0.00%)
May 04, 2018 8863 8906 8844 8904 0 +61.54(+0.70%)
May 03, 2018 8873 8924 8840 8842 0 -53.99(-0.61%)
May 02, 2018 8881 8901 8858 8896 0 +10.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.