Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,072.92 -64.82 (-0.53%)

Daily Price Updated: 5:31 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2021	11400	11434	11364	11364	-62.70(-0.55%)
May 28, 2021	11345	11444	11327	11426	+0.00(+0.00%)
May 27, 2021	11345	11444	11327	11426	+77.50(+0.68%)
May 26, 2021	11325	11382	11310	11349	+43.00(+0.38%)
May 25, 2021	11262	11332	11259	11306	+80.10(+0.71%)
May 21, 2021	11206	11239	11139	11226	+0.00(+0.00%)
May 20, 2021	11206	11239	11139	11226	+180.40(+1.63%)
May 19, 2021	11061	11100	10994	11045	-96.60(-0.87%)
May 18, 2021	11178	11206	11116	11142	+6.40(+0.06%)
May 17, 2021	11133	11164	11084	11135	+14.60(+0.13%)
May 14, 2021	11102	11130	11067	11121	+0.00(+0.00%)
May 13, 2021	11102	11130	11067	11121	+86.90(+0.79%)
May 12, 2021	11014	11069	10982	11034	+0.00(+0.00%)
May 11, 2021	11014	11069	10982	11034	-89.80(-0.81%)
May 10, 2021	11158	11159	11087	11124	-49.90(-0.45%)
May 07, 2021	11141	11174	11106	11174	+0.00(+0.00%)
May 06, 2021	11141	11174	11106	11174	+64.70(+0.58%)
May 05, 2021	11028	11114	11015	11109	+138.00(+1.26%)
May 04, 2021	11123	11145	10960	10971	-148.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices