Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerbridge Technologies Ltd (NQ: PBTS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 319.20 321.60 304.80 314.40 559 +2.40(+0.77%)
May 27, 2021 302.40 319.20 297.72 312.00 1,035 +14.40(+4.84%)
May 26, 2021 283.20 312.00 280.80 297.60 1,615 +16.80(+5.98%)
May 25, 2021 290.40 292.56 276.00 280.80 683 -2.40(-0.85%)
May 24, 2021 304.80 304.80 272.69 283.20 1,142 -4.80(-1.67%)
May 21, 2021 302.40 304.80 288.00 288.00 992 -19.20(-6.25%)
May 20, 2021 307.20 316.80 295.20 307.20 1,834 +7.20(+2.40%)
May 19, 2021 292.80 307.20 290.40 300.00 720 +2.40(+0.81%)
May 18, 2021 297.60 307.20 288.00 297.60 990 +2.40(+0.81%)
May 17, 2021 278.40 300.00 268.80 295.20 1,581 +26.40(+9.82%)
May 14, 2021 268.80 276.31 261.60 268.80 1,216 +9.60(+3.70%)
May 13, 2021 276.00 285.60 256.80 259.20 1,842 -9.60(-3.57%)
May 12, 2021 283.20 297.31 263.35 268.80 1,735 -12.00(-4.27%)
May 11, 2021 276.00 297.60 268.80 280.80 4,120 -26.40(-8.59%)
May 10, 2021 340.80 348.00 292.80 307.20 3,505 -26.40(-7.91%)
May 07, 2021 336.00 352.78 333.60 333.60 1,883 -2.40(-0.71%)
May 06, 2021 372.00 375.72 331.20 336.00 2,668 -43.20(-11.39%)
May 05, 2021 379.20 381.60 367.54 379.20 1,223 +0.00(+0.00%)
May 04, 2021 381.60 391.20 369.60 379.20 2,598 -12.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.