Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

5.800 -0.080 (-1.36%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.6027	0.6180	0.5700	0.5920	572,487	-0.00(-0.54%)
May 30, 2023	0.6200	0.6350	0.5925	0.5952	425,670	-0.02(-3.56%)
May 26, 2023	0.6000	0.6174	0.6000	0.6172	380,806	+0.02(+2.75%)
May 25, 2023	0.6400	0.6423	0.5915	0.6007	500,147	-0.04(-6.46%)
May 24, 2023	0.6300	0.6480	0.6154	0.6422	538,817	+0.01(+1.94%)
May 23, 2023	0.6400	0.6700	0.6300	0.6300	724,115	-0.01(-2.04%)
May 22, 2023	0.6200	0.6590	0.6200	0.6431	907,712	+0.03(+5.43%)
May 19, 2023	0.6450	0.6612	0.6100	0.6100	1,034,116	-0.05(-7.85%)
May 18, 2023	0.6000	0.6703	0.5901	0.6620	1,158,884	+0.06(+10.67%)
May 17, 2023	0.5855	0.6100	0.5760	0.5982	399,497	+0.02(+2.75%)
May 16, 2023	0.6100	0.6170	0.5800	0.5822	344,391	-0.04(-5.75%)
May 15, 2023	0.6000	0.6177	0.5999	0.6177	444,975	+0.02(+3.97%)
May 12, 2023	0.6199	0.6300	0.5913	0.5941	945,109	-0.05(-7.66%)
May 11, 2023	0.6400	0.6599	0.6164	0.6434	876,273	+0.01(+1.90%)
May 10, 2023	0.5835	0.6400	0.5835	0.6314	743,292	+0.03(+5.15%)
May 09, 2023	0.6000	0.6050	0.5800	0.6005	1,008,935	-0.01(-1.56%)
May 08, 2023	0.6080	0.6158	0.5970	0.6100	502,300	+0.00(+0.00%)
May 05, 2023	0.5951	0.6150	0.5900	0.6100	509,586	+0.01(+2.02%)
May 04, 2023	0.6000	0.6000	0.5800	0.5979	404,187	+0.01(+2.36%)
May 03, 2023	0.5976	0.6000	0.5800	0.5841	485,621	+0.01(+2.47%)
May 02, 2023	0.5956	0.5974	0.5650	0.5700	566,728	-0.03(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Phunware, Inc. - Common Stock (NQ: PHUN )

Historical Prices