Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.21 -0.25 (-0.44%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.644	8.663	8.639	8.660	128,203	+0.04(+0.49%)
May 30, 2007	8.589	8.618	8.568	8.618	167,947	-0.01(-0.14%)
May 29, 2007	8.650	8.650	8.608	8.630	144,229	-0.04(-0.49%)
May 25, 2007	8.644	8.672	8.638	8.672	182,690	+0.03(+0.38%)
May 24, 2007	8.694	8.739	8.627	8.639	101,922	-0.06(-0.65%)
May 23, 2007	8.736	8.859	8.696	8.696	192,946	+0.05(+0.60%)
May 22, 2007	8.608	8.657	8.588	8.644	47,435	+0.05(+0.54%)
May 21, 2007	8.543	8.610	8.543	8.597	121,793	+0.01(+0.13%)
May 18, 2007	8.558	8.586	8.519	8.586	55,768	+0.04(+0.51%)
May 17, 2007	8.586	8.586	8.538	8.543	53,845	-0.07(-0.76%)
May 16, 2007	8.585	8.610	8.544	8.608	64,101	+0.04(+0.51%)
May 15, 2007	8.605	8.633	8.564	8.564	58,973	-0.03(-0.31%)
May 14, 2007	8.657	8.666	8.577	8.591	187,177	-0.01(-0.16%)
May 11, 2007	8.552	8.605	8.546	8.605	114,101	+0.05(+0.55%)
May 10, 2007	8.600	8.600	8.540	8.558	275,638	-0.08(-0.90%)
May 09, 2007	8.627	8.642	8.596	8.636	180,767	+0.01(+0.13%)
May 08, 2007	8.605	8.633	8.563	8.625	192,305	-0.06(-0.65%)
May 07, 2007	8.677	8.686	8.674	8.681	230,766	+0.04(+0.45%)
May 04, 2007	8.664	8.664	8.610	8.642	228,202	-0.01(-0.11%)
May 03, 2007	8.661	8.663	8.632	8.652	98,075	-0.02(-0.23%)
May 02, 2007	8.596	8.677	8.591	8.672	634,609	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices