Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.08 -0.38 (-0.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.874	9.874	9.729	9.823	117,885	-0.06(-0.62%)
May 30, 2012	9.948	9.948	9.846	9.884	131,330	-0.17(-1.68%)
May 29, 2012	10.06	10.10	10.00	10.05	64,564	+0.07(+0.69%)
May 25, 2012	10.00	10.03	9.970	9.984	62,114	-0.03(-0.28%)
May 24, 2012	9.943	10.02	9.915	10.01	346,030	+0.09(+0.90%)
May 23, 2012	9.882	9.932	9.766	9.923	159,784	-0.02(-0.19%)
May 22, 2012	10.06	10.09	9.893	9.942	163,549	-0.07(-0.72%)
May 21, 2012	9.834	10.02	9.834	10.01	93,720	+0.20(+2.06%)
May 18, 2012	9.972	9.972	9.788	9.812	415,043	-0.13(-1.31%)
May 17, 2012	10.14	10.14	9.942	9.942	354,715	-0.19(-1.86%)
May 16, 2012	10.21	10.23	10.13	10.13	1,157,311	-0.06(-0.57%)
May 15, 2012	10.27	10.27	10.16	10.19	219,977	-0.05(-0.47%)
May 14, 2012	10.22	10.30	10.19	10.24	132,236	-0.10(-0.93%)
May 11, 2012	10.30	10.40	10.29	10.33	112,538	-0.02(-0.21%)
May 10, 2012	10.39	10.43	10.34	10.35	109,245	+0.06(+0.62%)
May 09, 2012	10.25	10.36	10.20	10.29	341,213	-0.08(-0.79%)
May 08, 2012	10.36	10.38	10.24	10.37	251,423	-0.08(-0.78%)
May 07, 2012	10.38	10.48	10.38	10.45	65,566	+0.03(+0.33%)
May 04, 2012	10.51	10.51	10.41	10.42	419,452	-0.14(-1.31%)
May 03, 2012	10.61	10.64	10.55	10.56	168,105	-0.06(-0.58%)
May 02, 2012	10.57	10.63	10.55	10.62	248,552	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices