Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.158 3.361 2.655 2.682 158,242 -0.64(-19.36%)
May 28, 2020 3.149 3.326 3.026 3.326 10,588 +0.13(+4.14%)
May 27, 2020 3.299 3.299 3.044 3.194 13,468 +0.10(+3.28%)
May 26, 2020 3.176 3.299 3.035 3.092 10,240 +0.06(+1.89%)
May 22, 2020 3.331 3.331 3.026 3.035 6,687 -0.23(-7.03%)
May 21, 2020 3.396 3.591 3.167 3.264 6,000 +0.00(+0.00%)
May 20, 2020 3.326 3.661 3.264 3.264 29,960 -0.02(-0.54%)
May 19, 2020 3.239 3.485 3.138 3.282 10,404 +0.07(+2.28%)
May 18, 2020 3.246 3.476 3.123 3.209 3,748 +0.12(+3.92%)
May 15, 2020 3.273 3.414 3.088 3.088 2,947 -0.08(-2.51%)
May 14, 2020 3.123 3.349 3.123 3.167 4,545 -0.15(-4.52%)
May 13, 2020 3.335 3.617 3.123 3.317 20,572 -0.01(-0.27%)
May 12, 2020 3.529 3.546 3.326 3.326 15,790 -0.20(-5.75%)
May 11, 2020 3.670 3.670 3.432 3.529 3,059 -0.14(-3.85%)
May 08, 2020 3.583 3.670 3.583 3.670 1,246 +0.06(+1.71%)
May 07, 2020 3.594 3.626 3.594 3.608 3,076 -0.02(-0.49%)
May 06, 2020 3.432 3.793 3.432 3.626 3,584 -0.02(-0.48%)
May 05, 2020 3.317 3.811 3.317 3.643 12,741 -0.11(-2.82%)
May 04, 2020 3.352 3.749 3.352 3.749 5,354 +0.28(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.