Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Taiwan Fund (NY: TWN )

40.33 -0.07 (-0.17%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.249	6.496	6.249	6.442	37,067	+0.16(+2.56%)
May 29, 2002	6.228	6.281	6.228	6.281	1,303	+0.05(+0.86%)
May 28, 2002	6.335	6.335	6.228	6.228	40,419	-0.10(-1.53%)
May 27, 2002	6.281	6.496	6.281	6.324	38,929	+0.00(+0.00%)
May 24, 2002	6.281	6.496	6.281	6.324	38,929	+0.13(+2.17%)
May 23, 2002	6.281	6.389	6.136	6.190	41,723	+0.02(+0.26%)
May 22, 2002	6.067	6.212	6.067	6.174	62,026	+0.06(+1.05%)
May 21, 2002	6.174	6.174	6.099	6.110	13,783	-0.14(-2.32%)
May 20, 2002	6.335	6.335	6.254	6.254	40,978	-0.21(-3.32%)
May 17, 2002	6.416	6.469	6.416	6.469	10,989	-0.03(-0.50%)
May 16, 2002	6.475	6.501	6.389	6.501	32,410	-0.05(-0.82%)
May 15, 2002	6.496	6.582	6.496	6.555	24,400	+0.12(+1.83%)
May 14, 2002	6.340	6.469	6.340	6.437	42,282	+0.10(+1.61%)
May 13, 2002	6.228	6.335	6.228	6.335	25,891	+0.00(+0.00%)
May 10, 2002	6.335	6.416	6.335	6.335	14,901	+0.05(+0.85%)
May 09, 2002	6.469	6.469	6.281	6.281	10,803	-0.24(-3.70%)
May 08, 2002	6.389	6.523	6.362	6.523	63,144	+0.19(+2.97%)
May 07, 2002	6.276	6.362	6.276	6.335	32,410	+0.12(+1.99%)
May 06, 2002	6.254	6.254	6.212	6.212	50,478	-0.27(-4.14%)
May 03, 2002	6.389	6.480	6.389	6.480	48,988	+0.12(+1.86%)
May 02, 2002	6.453	6.453	6.362	6.362	54,389	-0.20(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Taiwan Fund (NY: TWN )

Historical Prices