Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obitx Inc (OP: OBTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.890	2.890	2.000	2.000	5,000	-0.82(-29.08%)
May 28, 2020	2.900	2.900	2.820	2.820	4,752	-0.04(-1.40%)
May 27, 2020	3.020	3.020	2.850	2.860	4,079	-0.42(-12.80%)
May 26, 2020	3.280	3.280	3.280	3.280	1,232	-0.17(-4.93%)
May 22, 2020	3.450	3.450	3.450	3.450	2,900	-0.05(-1.43%)
May 21, 2020	3.500	3.500	3.500	3.500	4,465	+0.00(+0.00%)
May 20, 2020	4.000	4.000	3.500	3.500	5,675	+0.25(+7.69%)
May 19, 2020	3.500	3.510	3.200	3.250	5,624	+0.08(+2.52%)
May 18, 2020	3.500	4.130	3.160	3.170	11,114	+0.17(+5.67%)
May 15, 2020	3.500	5.000	2.600	3.000	13,000	+0.15(+5.26%)
May 14, 2020		2.850	2.850	2.850	154	+0.00(+0.00%)
May 13, 2020	2.800	2.850	2.800	2.850	892	+0.09(+3.26%)
May 12, 2020		2.760	2.760	2.760	254	+0.00(+0.00%)
May 11, 2020	3.100	3.250	2.750	2.760	5,493	+0.01(+0.36%)
May 08, 2020	3.500	3.600	2.750	2.750	3,200	-1.00(-26.67%)
May 07, 2020	4.500	4.740	3.750	3.750	16,039	-0.70(-15.73%)
May 06, 2020	4.450	4.450	4.450	4.450	459	+0.20(+4.71%)
May 05, 2020	4.000	4.250	4.000	4.250	961	+0.35(+8.97%)
May 04, 2020	3.750	3.900	3.750	3.900	1,362	+0.15(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Obitx Inc (OP: OBTX )

Historical Prices